| Dec 02 2021 |
1898 |
333.44 |
| Nov 25 2021 |
1905 |
333.44 |
| Nov 18 2021 |
1935 |
333.44 |
| Nov 11 2021 |
1934 |
333.44 |
| Nov 04 2021 |
1934 |
333.44 |
| Oct 28 2021 |
1882 |
333.44 |
| Oct 21 2021 |
1937 |
333.44 |
| Oct 14 2021 |
1915 |
333.44 |
| Oct 07 2021 |
1811 |
333.44 |
| Sep 30 2021 |
1806 |
333.44 |
| Sep 23 2021 |
1742 |
333.44 |
| Sep 16 2021 |
1734 |
333.44 |
| Sep 09 2021 |
1717 |
333.44 |
| Sep 02 2021 |
1741 |
333.44 |
| Aug 26 2021 |
1740 |
333.44 |
| Aug 19 2021 |
1739 |
333.44 |
| Aug 12 2021 |
1736 |
333.44 |
| Aug 05 2021 |
1761 |
333.44 |
| Jul 29 2021 |
1776 |
333.44 |
| Jun 03 2021 |
1792 |
333.44 |
| Dec 04 2020 |
2783 |
333.44 |
| Nov 27 2020 |
2702 |
333.44 |
| Nov 20 2020 |
2982 |
333.44 |
| Nov 13 2020 |
3148 |
333.44 |
| Nov 06 2020 |
3343 |
333.44 |
| Oct 30 2020 |
3527 |
333.44 |
| Oct 23 2020 |
3763 |
333.44 |
| Oct 16 2020 |
3893 |
333.44 |
| Oct 09 2020 |
4007 |
333.44 |
| Oct 02 2020 |
4117 |
333.44 |
| Sep 25 2020 |
4198 |
333.44 |
| Sep 18 2020 |
4313 |
333.44 |
| Sep 11 2020 |
4363 |
333.44 |
| Sep 04 2020 |
4423 |
333.44 |
| Aug 28 2020 |
4447 |
333.44 |
| Aug 21 2020 |
4474 |
333.44 |
| Aug 14 2020 |
4480 |
333.44 |
| Aug 07 2020 |
4523 |
333.44 |
| Jul 31 2020 |
4541 |
333.44 |
| Jul 24 2020 |
4541 |
333.44 |
| Jul 17 2020 |
4554 |
333.44 |
| Jul 10 2020 |
4572 |
333.44 |
| Jul 03 2020 |
4588 |
333.44 |
| Jun 26 2020 |
4588 |
333.44 |
| Jun 19 2020 |
4588 |
333.44 |
| Jun 12 2020 |
4589 |
333.44 |
| Jun 05 2020 |
4594 |
333.44 |
| May 29 2020 |
4604 |
333.44 |
| May 22 2020 |
4612 |
333.44 |
| May 15 2020 |
4612 |
333.44 |
| May 08 2020 |
4612 |
333.44 |
| May 01 2020 |
4614 |
333.44 |
| Apr 24 2020 |
4627 |
333.44 |
| Apr 17 2020 |
4627 |
333.44 |
| Apr 10 2020 |
4627 |
333.44 |
| Apr 03 2020 |
4627 |
333.44 |
| Mar 27 2020 |
4627 |
333.44 |
| Mar 20 2020 |
4628 |
333.44 |
| Mar 13 2020 |
4628 |
333.44 |
| Mar 06 2020 |
4628 |
333.44 |
| Feb 28 2020 |
4642 |
333.44 |
| Feb 21 2020 |
4656 |
333.44 |
| Feb 14 2020 |
4659 |
333.44 |
| Feb 07 2020 |
4661 |
333.44 |
| Jan 31 2020 |
4679 |
333.44 |
| Jan 24 2020 |
4449 |
333.44 |
| Jan 17 2020 |
4464 |
333.44 |
| Jan 10 2020 |
4831 |
333.44 |
| Jan 03 2020 |
4812 |
333.44 |
| Dec 27 2019 |
4810 |
333.44 |
| Dec 20 2019 |
4809 |
333.44 |
| Dec 13 2019 |
4833 |
333.44 |
| Nov 29 2019 |
4542 |
329.96 |
| Nov 22 2019 |
4581 |
329.96 |
| Nov 15 2019 |
4594 |
329.96 |
| Nov 08 2019 |
4603 |
329.96 |
| Nov 01 2019 |
4624 |
329.96 |
| Oct 25 2019 |
4577 |
329.96 |
| Oct 18 2019 |
4533 |
329.96 |
| Oct 11 2019 |
4560 |
329.96 |
| Oct 04 2019 |
4586 |
329.96 |
| Sep 27 2019 |
4576 |
329.96 |
| Sep 20 2019 |
4481 |
329.96 |
| Sep 13 2019 |
4517 |
329.96 |
| Sep 06 2019 |
5703 |
353.74 |
| Aug 30 2019 |
5742 |
353.74 |
| Aug 23 2019 |
5770 |
353.74 |
| Aug 16 2019 |
5738 |
353.74 |
| Aug 09 2019 |
5738 |
353.74 |
| Aug 02 2019 |
5739 |
353.74 |
| Jul 26 2019 |
5740 |
353.74 |
| Jul 19 2019 |
5749 |
353.74 |
| Jul 12 2019 |
5762 |
353.74 |
| Jul 05 2019 |
5766 |
353.74 |
| Jun 28 2019 |
5776 |
353.74 |
| Jun 21 2019 |
5783 |
353.74 |
| Jun 14 2019 |
5774 |
353.74 |
| Jun 07 2019 |
5773 |
353.74 |
| May 31 2019 |
5783 |
353.74 |
| May 24 2019 |
5785 |
353.74 |
| May 17 2019 |
5800 |
353.74 |
| May 10 2019 |
5798 |
353.74 |
| May 03 2019 |
5807 |
353.74 |
| Apr 26 2019 |
5805 |
353.74 |
| Apr 19 2019 |
5807 |
353.74 |
| Apr 12 2019 |
5810 |
353.74 |
| Apr 05 2019 |
5810 |
353.74 |
| Mar 29 2019 |
5810 |
353.74 |
| Mar 22 2019 |
5808 |
353.74 |
| Mar 15 2019 |
5815 |
353.74 |
| Mar 08 2019 |
5802 |
353.74 |
| Mar 01 2019 |
5802 |
353.74 |
| Feb 22 2019 |
5797 |
353.74 |
| Feb 15 2019 |
5803 |
353.74 |
| Feb 08 2019 |
5789 |
353.74 |
| Feb 01 2019 |
5806 |
353.74 |
| Jan 25 2019 |
5806 |
353.74 |
| Jan 18 2019 |
5552 |
353.74 |
| Jan 11 2019 |
5904 |
353.74 |
| Jan 04 2019 |
5952 |
353.74 |
| Dec 28 2018 |
5967 |
353.74 |
| Dec 21 2018 |
5920 |
353.74 |
| Dec 14 2018 |
5908 |
353.74 |
| Dec 07 2018 |
5974 |
353.74 |
| Nov 30 2018 |
8804 |
391.36 |
| Nov 23 2018 |
8872 |
391.36 |
| Nov 16 2018 |
8997 |
391.36 |
| Nov 09 2018 |
8922 |
391.36 |
| Nov 02 2018 |
8947 |
391.36 |
| Oct 26 2018 |
8743 |
391.36 |
| Oct 19 2018 |
8769 |
391.36 |
| Oct 12 2018 |
8708 |
391.36 |
| Oct 05 2018 |
8530 |
391.36 |
| Sep 28 2018 |
8539 |
391.01 |
| Sep 21 2018 |
8519 |
391.01 |
| Sep 14 2018 |
8424 |
391.01 |
| Sep 07 2018 |
8935 |
397.75 |
| Aug 31 2018 |
8885 |
397.75 |
| Aug 24 2018 |
8851 |
397.75 |
| Aug 17 2018 |
8848 |
397.75 |
| Aug 10 2018 |
8851 |
397.75 |
| Aug 03 2018 |
8868 |
397.75 |
| Jul 27 2018 |
8875 |
397.75 |
| Jul 20 2018 |
8881 |
397.75 |
| Jul 13 2018 |
8881 |
397.75 |
| Jul 06 2018 |
8874 |
397.75 |
| Jun 29 2018 |
8920 |
397.75 |
| Jun 22 2018 |
8920 |
397.75 |
| Jun 15 2018 |
8935 |
397.75 |
| Jun 08 2018 |
8949 |
397.75 |
| Jun 01 2018 |
8942 |
397.75 |
| May 25 2018 |
8950 |
397.75 |
| May 18 2018 |
8941 |
397.75 |
| May 11 2018 |
8960 |
397.75 |
| May 04 2018 |
9007 |
397.75 |
| Apr 27 2018 |
9004 |
397.75 |
| Apr 20 2018 |
9027 |
397.75 |
| Apr 13 2018 |
9025 |
397.75 |
| Apr 06 2018 |
9025 |
397.75 |
| Mar 30 2018 |
9025 |
397.75 |
| Mar 23 2018 |
9025 |
397.75 |
| Mar 16 2018 |
9018 |
397.75 |
| Mar 09 2018 |
9018 |
397.75 |
| Mar 02 2018 |
9022 |
397.75 |
| Feb 23 2018 |
9021 |
397.75 |
| Feb 16 2018 |
9029 |
397.75 |
| Feb 09 2018 |
9024 |
397.75 |
| Feb 02 2018 |
9038 |
397.75 |
| Jan 26 2018 |
9063 |
397.75 |
| Jan 19 2018 |
9042 |
397.75 |
| Jan 12 2018 |
8740 |
397.75 |
| Jan 05 2018 |
8969 |
397.75 |
| Dec 29 2017 |
8981 |
397.75 |
| Dec 22 2017 |
8967 |
397.75 |
| Dec 15 2017 |
8938 |
397.75 |
| Dec 08 2017 |
9135 |
397.75 |
| Dec 01 2017 |
8615 |
390.32 |
| Nov 24 2017 |
8633 |
390.32 |
| Nov 17 2017 |
8645 |
390.32 |
| Nov 10 2017 |
8865 |
390.32 |
| Nov 03 2017 |
8857 |
390.32 |
| Oct 27 2017 |
8733 |
390.32 |
| Oct 20 2017 |
8729 |
390.32 |
| Oct 13 2017 |
8606 |
390.32 |
