| Nov 15 2019 |
31007 |
719.75 |
| Nov 08 2019 |
31141 |
697.01 |
| Nov 01 2019 |
31560 |
701.38 |
| Oct 25 2019 |
31636 |
695.08 |
| Oct 18 2019 |
31176 |
695.08 |
| Oct 11 2019 |
31730 |
697.86 |
| Oct 04 2019 |
31405 |
683.89 |
| Sep 27 2019 |
31295 |
683.89 |
| Sep 20 2019 |
30951 |
683.03 |
| Sep 13 2019 |
30306 |
671.16 |
| Sep 06 2019 |
29612 |
667.83 |
| Aug 30 2019 |
29750 |
667.83 |
| Aug 23 2019 |
29761 |
667.83 |
| Aug 16 2019 |
29458 |
667.83 |
| Aug 09 2019 |
29458 |
667.83 |
| Aug 02 2019 |
29473 |
667.83 |
| Jul 26 2019 |
29491 |
667.83 |
| Jul 19 2019 |
29505 |
667.83 |
| Jul 12 2019 |
29558 |
667.83 |
| Jul 05 2019 |
29575 |
667.83 |
| Jun 28 2019 |
29639 |
667.83 |
| Jun 21 2019 |
29672 |
667.83 |
| Jun 14 2019 |
29662 |
667.83 |
| Jun 07 2019 |
29633 |
667.83 |
| May 31 2019 |
29670 |
667.83 |
| May 24 2019 |
29672 |
667.83 |
| May 17 2019 |
29723 |
667.83 |
| May 10 2019 |
29713 |
667.83 |
| May 03 2019 |
29746 |
667.83 |
| Apr 26 2019 |
29741 |
667.83 |
| Apr 19 2019 |
29751 |
667.83 |
| Apr 12 2019 |
29764 |
667.83 |
| Apr 05 2019 |
29764 |
667.83 |
| Mar 29 2019 |
29765 |
667.83 |
| Mar 22 2019 |
29744 |
667.83 |
| Mar 15 2019 |
29755 |
667.83 |
| Mar 08 2019 |
29641 |
667.83 |
| Mar 01 2019 |
29648 |
667.83 |
| Feb 22 2019 |
29638 |
667.83 |
| Feb 15 2019 |
29647 |
667.83 |
| Feb 08 2019 |
29608 |
667.83 |
| Feb 01 2019 |
29635 |
667.83 |
| Jan 25 2019 |
29648 |
667.83 |
| Jan 18 2019 |
29116 |
667.83 |
| Jan 11 2019 |
29869 |
667.83 |
| Jan 04 2019 |
30049 |
667.83 |
| Dec 28 2018 |
29951 |
667.83 |
| Dec 21 2018 |
29731 |
667.83 |
| Dec 14 2018 |
29980 |
667.83 |
| Dec 07 2018 |
30374 |
667.83 |
| Nov 30 2018 |
30852 |
667.83 |
| Nov 23 2018 |
31211 |
667.83 |
| Nov 16 2018 |
29941 |
628.27 |
| Nov 09 2018 |
30339 |
631.25 |
| Nov 02 2018 |
30702 |
633.27 |
| Oct 26 2018 |
30606 |
633.27 |
| Oct 19 2018 |
30817 |
633.27 |
| Oct 12 2018 |
31267 |
644.45 |
| Oct 05 2018 |
31043 |
644.45 |
| Sep 28 2018 |
31161 |
644.45 |
| Sep 21 2018 |
31726 |
651.8 |
| Sep 14 2018 |
30609 |
640.07 |
| Sep 07 2018 |
30356 |
640.07 |
| Aug 31 2018 |
30060 |
640.07 |
| Aug 24 2018 |
29961 |
640.07 |
| Aug 17 2018 |
29952 |
640.07 |
| Aug 10 2018 |
29969 |
640.07 |
| Aug 03 2018 |
30005 |
640.07 |
| Jul 27 2018 |
30022 |
640.07 |
| Jul 20 2018 |
30051 |
640.07 |
| Jul 13 2018 |
30053 |
640.07 |
| Jul 06 2018 |
30032 |
640.07 |
| Jun 29 2018 |
30117 |
640.07 |
| Jun 22 2018 |
30117 |
640.07 |
| Jun 15 2018 |
30139 |
640.07 |
| Jun 08 2018 |
30179 |
640.07 |
| Jun 01 2018 |
30156 |
640.07 |
| May 25 2018 |
30199 |
640.07 |
| May 18 2018 |
30139 |
640.07 |
| May 11 2018 |
30169 |
640.07 |
| May 04 2018 |
30292 |
640.07 |
| Apr 27 2018 |
30277 |
640.07 |
| Apr 20 2018 |
30349 |
640.07 |
| Apr 13 2018 |
30338 |
640.07 |
| Apr 06 2018 |
30338 |
640.07 |
| Mar 30 2018 |
30336 |
640.07 |
| Mar 23 2018 |
30336 |
640.07 |
| Mar 16 2018 |
30315 |
640.07 |
| Mar 09 2018 |
30315 |
640.07 |
| Mar 02 2018 |
30323 |
640.07 |
| Feb 23 2018 |
30315 |
640.07 |
| Feb 16 2018 |
30332 |
640.07 |
| Feb 09 2018 |
30323 |
640.07 |
| Feb 02 2018 |
30351 |
640.07 |
| Jan 26 2018 |
30381 |
640.07 |
| Jan 19 2018 |
30264 |
640.07 |
| Jan 12 2018 |
29788 |
640.07 |
| Jan 05 2018 |
29963 |
640.07 |
| Dec 29 2017 |
30063 |
640.07 |
| Dec 22 2017 |
30050 |
640.07 |
| Dec 15 2017 |
30087 |
640.07 |
| Dec 08 2017 |
30546 |
640.07 |
| Dec 01 2017 |
30861 |
640.07 |
| Nov 24 2017 |
30886 |
640.07 |
| Nov 17 2017 |
34065 |
714.4 |
| Nov 10 2017 |
35077 |
714.4 |
| Nov 03 2017 |
35776 |
742.57 |
| Oct 27 2017 |
36106 |
742.57 |
| Oct 20 2017 |
36134 |
742.57 |
| Oct 13 2017 |
35775 |
742.57 |
