| Nov 22 2019 |
14136 |
453.81 |
| Nov 15 2019 |
16574 |
477.96 |
| Nov 08 2019 |
17095 |
481.21 |
| Nov 01 2019 |
17370 |
482.9 |
| Oct 25 2019 |
17430 |
483.43 |
| Oct 18 2019 |
15504 |
467.07 |
| Oct 11 2019 |
15369 |
463.88 |
| Oct 04 2019 |
15455 |
463.88 |
| Sep 27 2019 |
15002 |
459.55 |
| Sep 20 2019 |
14786 |
459.55 |
| Sep 13 2019 |
14794 |
459.55 |
| Sep 06 2019 |
14466 |
459.55 |
| Aug 30 2019 |
14510 |
459.55 |
| Aug 23 2019 |
14531 |
459.55 |
| Aug 16 2019 |
14424 |
459.55 |
| Aug 09 2019 |
14424 |
459.55 |
| Aug 02 2019 |
14433 |
459.55 |
| Jul 26 2019 |
14436 |
459.55 |
| Jul 19 2019 |
14451 |
459.55 |
| Jul 12 2019 |
14483 |
459.55 |
| Jul 05 2019 |
14495 |
459.55 |
| Jun 28 2019 |
14524 |
459.55 |
| Jun 21 2019 |
14545 |
459.55 |
| Jun 14 2019 |
14540 |
459.55 |
| Jun 07 2019 |
14520 |
459.55 |
| May 31 2019 |
14545 |
459.55 |
| May 24 2019 |
14545 |
459.55 |
| May 17 2019 |
14575 |
459.55 |
| May 10 2019 |
14569 |
459.55 |
| May 03 2019 |
14582 |
459.55 |
| Apr 26 2019 |
14577 |
459.55 |
| Apr 19 2019 |
14576 |
459.55 |
| Apr 12 2019 |
14576 |
459.55 |
| Apr 05 2019 |
14576 |
459.55 |
| Mar 29 2019 |
14577 |
459.55 |
| Mar 22 2019 |
14568 |
459.55 |
| Mar 15 2019 |
14573 |
459.55 |
| Mar 08 2019 |
14500 |
459.55 |
| Mar 01 2019 |
14506 |
459.55 |
| Feb 22 2019 |
14500 |
459.55 |
| Feb 15 2019 |
14516 |
459.55 |
| Feb 08 2019 |
14500 |
459.55 |
| Feb 01 2019 |
14523 |
459.55 |
| Jan 25 2019 |
14530 |
459.55 |
| Jan 18 2019 |
14109 |
459.55 |
| Jan 11 2019 |
14682 |
459.55 |
| Jan 04 2019 |
14776 |
459.55 |
| Dec 28 2018 |
14776 |
459.55 |
| Dec 21 2018 |
14682 |
459.55 |
| Dec 14 2018 |
14745 |
459.55 |
| Dec 07 2018 |
14928 |
459.55 |
| Nov 30 2018 |
15157 |
459.55 |
| Nov 23 2018 |
15993 |
466.22 |
| Nov 16 2018 |
16299 |
466.22 |
| Nov 09 2018 |
16368 |
466.22 |
| Nov 02 2018 |
17485 |
476.12 |
| Oct 26 2018 |
18362 |
486.85 |
| Oct 19 2018 |
18409 |
486.85 |
| Oct 12 2018 |
18670 |
490.57 |
| Oct 05 2018 |
18388 |
490.57 |
| Sep 28 2018 |
20010 |
506.62 |
| Sep 21 2018 |
19951 |
506.22 |
| Sep 14 2018 |
19416 |
502.97 |
| Sep 07 2018 |
19316 |
502.97 |
| Aug 31 2018 |
19149 |
502.97 |
| Aug 24 2018 |
19073 |
502.97 |
| Aug 17 2018 |
19060 |
502.97 |
| Aug 10 2018 |
19070 |
502.97 |
| Aug 03 2018 |
19097 |
502.97 |
| Jul 27 2018 |
19111 |
502.97 |
| Jul 20 2018 |
19133 |
502.97 |
| Jul 13 2018 |
19137 |
502.97 |
| Jul 06 2018 |
19107 |
502.97 |
| Jun 29 2018 |
19171 |
502.97 |
| Jun 22 2018 |
19171 |
502.97 |
| Jun 15 2018 |
19196 |
502.97 |
| Jun 08 2018 |
19228 |
502.97 |
| Jun 01 2018 |
19212 |
502.97 |
| May 25 2018 |
19228 |
502.97 |
| May 18 2018 |
19189 |
502.97 |
| May 11 2018 |
19217 |
502.97 |
| May 04 2018 |
19301 |
502.97 |
| Apr 27 2018 |
19292 |
502.97 |
| Apr 20 2018 |
19349 |
502.97 |
| Apr 13 2018 |
19342 |
502.97 |
| Apr 06 2018 |
19342 |
502.97 |
| Mar 30 2018 |
19343 |
502.97 |
| Mar 23 2018 |
19343 |
502.97 |
| Mar 16 2018 |
19326 |
502.97 |
| Mar 09 2018 |
19326 |
502.97 |
| Mar 02 2018 |
19334 |
502.97 |
| Feb 23 2018 |
19329 |
502.97 |
| Feb 16 2018 |
19343 |
502.97 |
| Feb 09 2018 |
19338 |
502.97 |
| Feb 02 2018 |
19353 |
502.97 |
| Jan 26 2018 |
19382 |
502.97 |
| Jan 19 2018 |
19323 |
502.97 |
| Jan 12 2018 |
18881 |
502.97 |
| Jan 05 2018 |
19123 |
502.97 |
| Dec 29 2017 |
19175 |
502.97 |
| Dec 22 2017 |
19162 |
502.97 |
| Dec 15 2017 |
19146 |
502.97 |
| Dec 08 2017 |
22105 |
530.25 |
| Dec 01 2017 |
22351 |
530.25 |
| Nov 24 2017 |
22369 |
530.25 |
| Nov 17 2017 |
22614 |
530.25 |
| Nov 10 2017 |
23219 |
530.25 |
| Nov 03 2017 |
23284 |
530.25 |
| Oct 27 2017 |
23339 |
530.25 |
| Oct 20 2017 |
23296 |
530.25 |
| Oct 13 2017 |
23022 |
530.25 |
