| Oct 26 2018 |
18897 |
492.24 |
| Oct 19 2018 |
18945 |
492.24 |
| Oct 12 2018 |
18834 |
492.24 |
| Oct 05 2018 |
18561 |
492.24 |
| Sep 28 2018 |
18621 |
492.24 |
| Sep 21 2018 |
18619 |
492.24 |
| Sep 14 2018 |
19100 |
499.71 |
| Sep 07 2018 |
18974 |
499.71 |
| Aug 31 2018 |
18816 |
499.71 |
| Aug 24 2018 |
18737 |
499.71 |
| Aug 17 2018 |
18724 |
499.71 |
| Aug 10 2018 |
18733 |
499.71 |
| Aug 03 2018 |
18758 |
499.71 |
| Jul 27 2018 |
18771 |
499.71 |
| Jul 20 2018 |
18792 |
499.71 |
| Jul 13 2018 |
18796 |
499.71 |
| Jul 06 2018 |
18769 |
499.71 |
| Jun 29 2018 |
18833 |
499.71 |
| Jun 22 2018 |
18833 |
499.71 |
| Jun 15 2018 |
18856 |
499.71 |
| Jun 08 2018 |
18889 |
499.71 |
| Jun 01 2018 |
18875 |
499.71 |
| May 25 2018 |
18893 |
499.71 |
| May 18 2018 |
18855 |
499.71 |
| May 11 2018 |
18883 |
499.71 |
| May 04 2018 |
18963 |
499.71 |
| Apr 27 2018 |
18953 |
499.71 |
| Apr 20 2018 |
19009 |
499.71 |
| Apr 13 2018 |
19004 |
499.71 |
| Apr 06 2018 |
19004 |
499.71 |
| Mar 30 2018 |
19005 |
499.71 |
| Mar 23 2018 |
19005 |
499.71 |
| Mar 16 2018 |
18989 |
499.71 |
| Mar 09 2018 |
18989 |
499.71 |
| Mar 02 2018 |
18996 |
499.71 |
| Feb 23 2018 |
18992 |
499.71 |
| Feb 16 2018 |
19005 |
499.71 |
| Feb 09 2018 |
19000 |
499.71 |
| Feb 02 2018 |
19015 |
499.71 |
| Jan 26 2018 |
19043 |
499.71 |
| Jan 19 2018 |
18980 |
499.71 |
| Jan 12 2018 |
18540 |
499.71 |
| Jan 05 2018 |
18776 |
499.71 |
| Dec 29 2017 |
18816 |
499.71 |
| Dec 22 2017 |
18795 |
499.71 |
| Dec 15 2017 |
18772 |
499.71 |
| Dec 08 2017 |
19125 |
499.71 |
| Dec 01 2017 |
19297 |
499.71 |
| Nov 24 2017 |
19334 |
499.71 |
| Nov 17 2017 |
19536 |
499.71 |
| Nov 10 2017 |
20071 |
499.71 |
| Nov 03 2017 |
20130 |
499.71 |
| Oct 27 2017 |
20993 |
507.18 |
| Oct 20 2017 |
20963 |
507.18 |
| Oct 13 2017 |
20704 |
507.18 |
| Oct 06 2017 |
20464 |
507.18 |
