| Sep 29 2017 |
24487 |
548.74 |
| Sep 22 2017 |
24367 |
548.74 |
| Sep 15 2017 |
24304 |
548.74 |
| Sep 08 2017 |
24050 |
548.74 |
| Sep 01 2017 |
24065 |
548.74 |
| Aug 25 2017 |
24067 |
548.74 |
| Aug 18 2017 |
24100 |
548.74 |
| Aug 11 2017 |
23975 |
548.74 |
| Aug 04 2017 |
24006 |
548.74 |
| Jul 28 2017 |
24002 |
548.74 |
| Jul 21 2017 |
24025 |
548.74 |
| Jul 14 2017 |
24024 |
548.74 |
| Jul 07 2017 |
24017 |
548.74 |
| Jun 30 2017 |
24027 |
548.74 |
| Jun 23 2017 |
24025 |
548.74 |
| Jun 16 2017 |
24026 |
548.74 |
| Jun 09 2017 |
23991 |
548.74 |
| Jun 02 2017 |
23998 |
548.74 |
| May 26 2017 |
23809 |
548.74 |
| May 19 2017 |
23846 |
548.74 |
| May 12 2017 |
23787 |
548.74 |
| May 05 2017 |
23701 |
548.74 |
| Apr 28 2017 |
23664 |
548.74 |
| Apr 21 2017 |
23634 |
548.74 |
| Apr 14 2017 |
23672 |
548.74 |
| Apr 07 2017 |
23673 |
548.74 |
| Mar 31 2017 |
23672 |
548.74 |
| Mar 24 2017 |
23674 |
548.74 |
| Mar 17 2017 |
23666 |
548.74 |
| Mar 10 2017 |
23686 |
548.74 |
| Mar 03 2017 |
23686 |
548.74 |
| Feb 24 2017 |
23691 |
548.74 |
| Feb 17 2017 |
23709 |
548.74 |
| Feb 10 2017 |
23734 |
548.74 |
| Feb 03 2017 |
23733 |
548.74 |
| Jan 27 2017 |
23709 |
548.74 |
| Jan 20 2017 |
23719 |
548.74 |
| Jan 13 2017 |
23750 |
548.74 |
| Jan 06 2017 |
24054 |
548.74 |
| Dec 30 2016 |
24144 |
548.74 |
| Dec 23 2016 |
24143 |
548.74 |
| Dec 16 2016 |
24190 |
548.74 |
| Dec 09 2016 |
24381 |
548.74 |
| Dec 02 2016 |
24903 |
548.74 |
| Nov 25 2016 |
24776 |
548.74 |
| Nov 18 2016 |
25181 |
548.74 |
| Nov 11 2016 |
25617 |
548.74 |
| Nov 04 2016 |
25714 |
548.74 |
| Oct 28 2016 |
26971 |
561.64 |
| Oct 21 2016 |
27115 |
561.64 |
| Oct 14 2016 |
27179 |
561.64 |
| Oct 07 2016 |
27009 |
561.64 |
| Sep 30 2016 |
28207 |
574.55 |
| Sep 23 2016 |
27684 |
574.55 |
| Sep 16 2016 |
27222 |
574.55 |
| Sep 09 2016 |
26784 |
574.55 |
| Sep 02 2016 |
26695 |
574.55 |
| Aug 26 2016 |
26744 |
574.55 |
| Aug 19 2016 |
26246 |
574.55 |
| Aug 12 2016 |
26235 |
574.55 |
| Aug 05 2016 |
26256 |
574.55 |
| Jul 29 2016 |
26258 |
574.55 |
| Jul 22 2016 |
26228 |
574.55 |
| Jun 28 2016 |
26230 |
574.55 |
| Jun 21 2016 |
26304 |
574.55 |
| Jun 14 2016 |
26304 |
574.55 |
| Jun 07 2016 |
26306 |
574.55 |
| May 31 2016 |
26313 |
574.55 |
| May 24 2016 |
26313 |
574.55 |
| May 17 2016 |
26288 |
574.55 |
| May 10 2016 |
26289 |
574.55 |
| May 03 2016 |
26295 |
574.55 |
| Apr 26 2016 |
26290 |
574.55 |
| Apr 19 2016 |
26252 |
574.55 |
| Apr 12 2016 |
26309 |
574.55 |
| Apr 05 2016 |
26309 |
574.55 |
| Mar 29 2016 |
26309 |
574.55 |
| Mar 22 2016 |
26288 |
574.55 |
| Mar 15 2016 |
26289 |
574.55 |
| Mar 08 2016 |
26312 |
574.55 |
| Mar 01 2016 |
26308 |
574.55 |
| Feb 23 2016 |
26305 |
574.55 |
| Feb 16 2016 |
26225 |
574.55 |
| Feb 09 2016 |
26225 |
574.55 |
| Feb 02 2016 |
26166 |
574.55 |
| Jan 26 2016 |
26211 |
574.55 |
| Jan 19 2016 |
26225 |
574.55 |
| Jan 12 2016 |
25783 |
574.55 |
| Jan 05 2016 |
26245 |
574.55 |
| Dec 29 2015 |
26267 |
574.55 |
| Dec 22 2015 |
26058 |
574.55 |
| Dec 15 2015 |
25948 |
574.55 |
| Dec 08 2015 |
26306 |
574.55 |
| Dec 01 2015 |
26424 |
574.55 |
| Nov 24 2015 |
26173 |
574.55 |
| Nov 17 2015 |
25867 |
574.55 |
| Nov 10 2015 |
25940 |
574.55 |
| Nov 25 2013 |
23324 |
557.81 |
| Nov 18 2013 |
23436 |
557.81 |
| Nov 11 2013 |
23430 |
557.81 |
| Nov 04 2013 |
23311 |
557.81 |
| Oct 28 2013 |
23081 |
557.81 |
| Oct 21 2013 |
22127 |
552.7 |
| Oct 14 2013 |
23269 |
566.7 |
| Oct 07 2013 |
23533 |
573.36 |
| Sep 30 2013 |
23363 |
573.36 |
| Sep 23 2013 |
23302 |
573.36 |
| Sep 16 2013 |
23008 |
573.36 |
| Sep 09 2013 |
22874 |
573.36 |
| Sep 02 2013 |
23036 |
573.36 |
| Aug 26 2013 |
22979 |
573.36 |
| Aug 19 2013 |
23003 |
573.36 |
| Aug 12 2013 |
23004 |
573.36 |
| Aug 05 2013 |
23006 |
573.36 |
| Jul 29 2013 |
23007 |
573.36 |
| Jul 22 2013 |
23053 |
573.36 |
| Jul 15 2013 |
23053 |
573.36 |
| Jul 08 2013 |
23054 |
573.36 |
| Jul 01 2013 |
23054 |
573.36 |
| Jun 24 2013 |
23055 |
573.36 |
| Jun 17 2013 |
23055 |
573.36 |
| Jun 10 2013 |
23055 |
573.36 |
| Jun 03 2013 |
23055 |
573.36 |
| May 27 2013 |
23055 |
573.36 |
| May 20 2013 |
23055 |
573.36 |
| May 13 2013 |
23055 |
573.36 |
| May 06 2013 |
23055 |
573.36 |
| Apr 29 2013 |
23055 |
573.36 |
| Apr 22 2013 |
23016 |
573.36 |
| Apr 15 2013 |
23023 |
573.36 |
| Apr 08 2013 |
23023 |
573.36 |
| Apr 01 2013 |
23023 |
573.36 |
| Mar 25 2013 |
23014 |
573.36 |
| Mar 18 2013 |
23014 |
573.36 |
| Mar 11 2013 |
23014 |
573.36 |
| Mar 04 2013 |
23014 |
573.36 |
| Feb 25 2013 |
23014 |
573.36 |
| Feb 18 2013 |
23013 |
573.36 |
| Feb 11 2013 |
23022 |
573.36 |
| Feb 04 2013 |
22986 |
573.36 |
| Jan 28 2013 |
23035 |
573.36 |
| Jan 21 2013 |
23059 |
573.36 |
| Jan 14 2013 |
23178 |
573.36 |
| Jan 07 2013 |
23145 |
573.36 |
| Dec 31 2012 |
23150 |
573.36 |
| Dec 24 2012 |
23160 |
573.36 |
| Dec 17 2012 |
23153 |
573.36 |
| Dec 10 2012 |
22944 |
573.36 |
| Dec 03 2012 |
23479 |
577.25 |
| Nov 26 2012 |
23370 |
577.25 |
| Nov 19 2012 |
23424 |
577.25 |
| Nov 12 2012 |
23548 |
577.25 |
| Nov 05 2012 |
23561 |
577.25 |
| Oct 29 2012 |
24493 |
587.14 |
| Oct 22 2012 |
25208 |
600 |
| Oct 30 2009 |
17697 |
645.38 |
| Oct 23 2009 |
17151 |
645.38 |
| Oct 16 2009 |
16831 |
645.38 |
| Oct 09 2009 |
16639 |
645.38 |
| Oct 02 2009 |
15813 |
645.38 |
| Sep 25 2009 |
14272 |
622.69 |
| Sep 18 2009 |
13996 |
622.69 |
| Sep 11 2009 |
13855 |
622.69 |
| Jan 30 2009 |
13641 |
622.69 |
| Jan 09 2009 |
12302 |
622.69 |
| Dec 18 2008 |
12052 |
622.69 |
| Dec 12 2008 |
11243 |
600 |
| Dec 05 2008 |
11263 |
600 |
| Nov 28 2008 |
10928 |
600 |
| Nov 21 2008 |
10855 |
600 |
| Nov 14 2008 |
10542 |
600 |
| Nov 07 2008 |
10402 |
600 |
| Oct 31 2008 |
9707 |
600 |
| Oct 24 2008 |
9385 |
600 |
| Oct 17 2008 |
8469 |
600 |
| Oct 10 2008 |
8201 |
600 |
| Oct 03 2008 |
7454 |
600 |
