| Sep 28 2018 |
12623 |
435.75 |
| Sep 21 2018 |
12588 |
435.75 |
| Sep 14 2018 |
12429 |
435.75 |
| Sep 07 2018 |
12390 |
435.75 |
| Aug 31 2018 |
12314 |
435.75 |
| Aug 24 2018 |
12272 |
435.75 |
| Aug 17 2018 |
12260 |
435.75 |
| Aug 10 2018 |
12267 |
435.75 |
| Aug 03 2018 |
12290 |
435.75 |
| Jul 27 2018 |
12299 |
435.75 |
| Jul 20 2018 |
12311 |
435.75 |
| Jul 13 2018 |
12308 |
435.75 |
| Jul 06 2018 |
12282 |
435.75 |
| Jun 29 2018 |
12337 |
435.75 |
| Jun 22 2018 |
12337 |
435.75 |
| Jun 15 2018 |
12354 |
435.75 |
| Jun 08 2018 |
12374 |
435.75 |
| Jun 01 2018 |
12368 |
435.75 |
| May 25 2018 |
12381 |
435.75 |
| May 18 2018 |
12357 |
435.75 |
| May 11 2018 |
12379 |
435.75 |
| May 04 2018 |
12432 |
435.75 |
| Apr 27 2018 |
12428 |
435.75 |
| Apr 20 2018 |
12467 |
435.75 |
| Apr 13 2018 |
12465 |
435.75 |
| Apr 06 2018 |
12465 |
435.75 |
| Mar 30 2018 |
12465 |
435.75 |
| Mar 23 2018 |
12465 |
435.75 |
| Mar 16 2018 |
12454 |
435.75 |
| Mar 09 2018 |
12454 |
435.75 |
| Mar 02 2018 |
12459 |
435.75 |
| Feb 23 2018 |
12459 |
435.75 |
| Feb 16 2018 |
12472 |
435.75 |
| Feb 09 2018 |
12468 |
435.75 |
| Feb 02 2018 |
12491 |
435.75 |
| Jan 26 2018 |
12525 |
435.75 |
| Jan 19 2018 |
12481 |
435.75 |
| Jan 12 2018 |
12105 |
435.75 |
| Jan 05 2018 |
12354 |
435.75 |
| Dec 29 2017 |
12382 |
435.75 |
| Dec 22 2017 |
12374 |
435.75 |
| Dec 15 2017 |
12344 |
435.75 |
| Dec 08 2017 |
12633 |
435.75 |
| Dec 01 2017 |
12765 |
435.75 |
| Nov 24 2017 |
12783 |
435.75 |
| Nov 17 2017 |
12867 |
435.75 |
| Nov 10 2017 |
13201 |
435.75 |
| Nov 03 2017 |
13128 |
435.75 |
| Oct 27 2017 |
13104 |
435.75 |
| Oct 20 2017 |
13094 |
435.75 |
| Oct 13 2017 |
12899 |
435.75 |
| Oct 06 2017 |
12818 |
435.75 |
