| Oct 26 2018 |
5335 |
344.11 |
| Oct 19 2018 |
5355 |
344.11 |
| Oct 12 2018 |
5351 |
344.11 |
| Oct 05 2018 |
6620 |
366.06 |
| Sep 28 2018 |
7252 |
374.73 |
| Sep 21 2018 |
7279 |
374.73 |
| Sep 14 2018 |
7181 |
374.73 |
| Sep 07 2018 |
7191 |
374.73 |
| Aug 31 2018 |
7141 |
374.73 |
| Aug 24 2018 |
7118 |
374.73 |
| Aug 17 2018 |
7115 |
374.73 |
| Aug 10 2018 |
7118 |
374.73 |
| Aug 03 2018 |
7130 |
374.73 |
| Jul 27 2018 |
7138 |
374.73 |
| Jul 20 2018 |
7142 |
374.73 |
| Jul 13 2018 |
7143 |
374.73 |
| Jul 06 2018 |
7134 |
374.73 |
| Jun 29 2018 |
7177 |
374.73 |
| Jun 22 2018 |
7177 |
374.73 |
| Jun 15 2018 |
7183 |
374.73 |
| Jun 08 2018 |
7199 |
374.73 |
| Jun 01 2018 |
7191 |
374.73 |
| May 25 2018 |
7202 |
374.73 |
| May 18 2018 |
7200 |
374.73 |
| May 11 2018 |
7212 |
374.73 |
| May 04 2018 |
7252 |
374.73 |
| Apr 27 2018 |
7246 |
374.73 |
| Apr 20 2018 |
7264 |
374.73 |
| Apr 13 2018 |
7261 |
374.73 |
| Apr 06 2018 |
7261 |
374.73 |
| Mar 30 2018 |
7263 |
374.73 |
| Mar 23 2018 |
7263 |
374.73 |
| Mar 16 2018 |
7256 |
374.73 |
| Mar 09 2018 |
7256 |
374.73 |
| Mar 02 2018 |
7257 |
374.73 |
| Feb 23 2018 |
7255 |
374.73 |
| Feb 16 2018 |
7263 |
374.73 |
| Feb 09 2018 |
7261 |
374.73 |
| Feb 02 2018 |
7276 |
374.73 |
| Jan 26 2018 |
7299 |
374.73 |
| Jan 19 2018 |
7286 |
374.73 |
| Jan 12 2018 |
7000 |
374.73 |
| Jan 05 2018 |
7207 |
374.73 |
| Dec 29 2017 |
7214 |
374.73 |
| Dec 22 2017 |
7213 |
374.73 |
| Dec 15 2017 |
7192 |
374.73 |
| Dec 08 2017 |
7354 |
374.73 |
| Dec 01 2017 |
7388 |
374.73 |
| Nov 24 2017 |
7403 |
374.73 |
| Nov 17 2017 |
7421 |
374.73 |
| Nov 10 2017 |
7605 |
374.73 |
| Nov 03 2017 |
7542 |
374.73 |
| Oct 27 2017 |
10078 |
405.35 |
| Oct 20 2017 |
10108 |
405.35 |
| Oct 13 2017 |
9909 |
405.35 |
| Oct 06 2017 |
9447 |
400.73 |
