| Sep 21 2018 |
15562 |
463.65 |
| Sep 14 2018 |
15347 |
463.65 |
| Sep 07 2018 |
15245 |
463.65 |
| Aug 31 2018 |
15115 |
463.65 |
| Aug 24 2018 |
15078 |
463.65 |
| Aug 17 2018 |
15062 |
463.65 |
| Aug 10 2018 |
15070 |
463.65 |
| Aug 03 2018 |
15095 |
463.65 |
| Jul 27 2018 |
15106 |
463.65 |
| Jul 20 2018 |
15126 |
463.65 |
| Jul 13 2018 |
15126 |
463.65 |
| Jul 06 2018 |
15100 |
463.65 |
| Jun 29 2018 |
15160 |
463.65 |
| Jun 22 2018 |
15160 |
463.65 |
| Jun 15 2018 |
15185 |
463.65 |
| Jun 08 2018 |
15208 |
463.65 |
| Jun 01 2018 |
15197 |
463.65 |
| May 25 2018 |
15214 |
463.65 |
| May 18 2018 |
15183 |
463.65 |
| May 11 2018 |
15210 |
463.65 |
| May 04 2018 |
15277 |
463.65 |
| Apr 27 2018 |
15270 |
463.65 |
| Apr 20 2018 |
15311 |
463.65 |
| Apr 13 2018 |
15306 |
463.65 |
| Apr 06 2018 |
15306 |
463.65 |
| Mar 30 2018 |
15305 |
463.65 |
| Mar 23 2018 |
15305 |
463.65 |
| Mar 16 2018 |
15292 |
463.65 |
| Mar 09 2018 |
15292 |
463.65 |
| Mar 02 2018 |
15297 |
463.65 |
| Feb 23 2018 |
15291 |
463.65 |
| Feb 16 2018 |
15304 |
463.65 |
| Feb 09 2018 |
15300 |
463.65 |
| Feb 02 2018 |
15317 |
463.65 |
| Jan 26 2018 |
15349 |
463.65 |
| Jan 19 2018 |
15300 |
463.65 |
| Jan 12 2018 |
14892 |
463.65 |
| Jan 05 2018 |
15132 |
463.65 |
| Dec 29 2017 |
15181 |
463.65 |
| Dec 22 2017 |
15161 |
463.65 |
| Dec 15 2017 |
15140 |
463.65 |
| Dec 08 2017 |
15441 |
463.65 |
| Dec 01 2017 |
15585 |
463.65 |
| Nov 24 2017 |
15596 |
463.65 |
| Nov 17 2017 |
15727 |
463.65 |
| Nov 10 2017 |
16148 |
463.65 |
| Nov 03 2017 |
16150 |
463.65 |
| Oct 27 2017 |
16127 |
463.65 |
| Oct 20 2017 |
16111 |
463.65 |
| Oct 13 2017 |
15874 |
463.65 |
| Oct 06 2017 |
15755 |
463.65 |
