| Nov 16 2018 |
14682 |
450.86 |
| Nov 09 2018 |
15765 |
460.48 |
| Nov 02 2018 |
15908 |
461.31 |
| Oct 26 2018 |
16047 |
465.01 |
| Oct 19 2018 |
16348 |
467.71 |
| Oct 12 2018 |
16227 |
467.71 |
| Oct 05 2018 |
15920 |
467.71 |
| Sep 28 2018 |
16013 |
467.71 |
| Sep 21 2018 |
15991 |
467.71 |
| Sep 14 2018 |
15773 |
467.71 |
| Sep 07 2018 |
15684 |
467.71 |
| Aug 31 2018 |
15545 |
467.71 |
| Aug 24 2018 |
15499 |
467.71 |
| Aug 17 2018 |
15483 |
467.71 |
| Aug 10 2018 |
15492 |
467.71 |
| Aug 03 2018 |
15517 |
467.71 |
| Jul 27 2018 |
15528 |
467.71 |
| Jul 20 2018 |
15547 |
467.71 |
| Jul 13 2018 |
15547 |
467.71 |
| Jul 06 2018 |
15522 |
467.71 |
| Jun 29 2018 |
15582 |
467.71 |
| Jun 22 2018 |
15582 |
467.71 |
| Jun 15 2018 |
15606 |
467.71 |
| Jun 08 2018 |
15630 |
467.71 |
| Jun 01 2018 |
15620 |
467.71 |
| May 25 2018 |
15635 |
467.71 |
| May 18 2018 |
15604 |
467.71 |
| May 11 2018 |
15631 |
467.71 |
| May 04 2018 |
15704 |
467.71 |
| Apr 27 2018 |
15697 |
467.71 |
| Apr 20 2018 |
15739 |
467.71 |
| Apr 13 2018 |
15735 |
467.71 |
| Apr 06 2018 |
15735 |
467.71 |
| Mar 30 2018 |
15734 |
467.71 |
| Mar 23 2018 |
15734 |
467.71 |
| Mar 16 2018 |
15721 |
467.71 |
| Mar 09 2018 |
15721 |
467.71 |
| Mar 02 2018 |
15727 |
467.71 |
| Feb 23 2018 |
15722 |
467.71 |
| Feb 16 2018 |
15736 |
467.71 |
| Feb 09 2018 |
15732 |
467.71 |
| Feb 02 2018 |
15748 |
467.71 |
| Jan 26 2018 |
15782 |
467.71 |
| Jan 19 2018 |
15725 |
467.71 |
| Jan 12 2018 |
15318 |
467.71 |
| Jan 05 2018 |
15555 |
467.71 |
| Dec 29 2017 |
15603 |
467.71 |
| Dec 22 2017 |
15578 |
467.71 |
| Dec 15 2017 |
15553 |
467.71 |
| Dec 08 2017 |
15873 |
467.71 |
| Dec 01 2017 |
16035 |
467.71 |
| Nov 24 2017 |
16042 |
467.71 |
| Nov 17 2017 |
16582 |
471.5 |
| Nov 10 2017 |
17012 |
471.5 |
| Nov 03 2017 |
17799 |
478.45 |
| Oct 27 2017 |
20559 |
503.29 |
| Oct 20 2017 |
21836 |
515.68 |
| Oct 13 2017 |
26775 |
571.2 |
| Oct 06 2017 |
31433 |
633.31 |
