| May 05 2024 |
912 |
488.58 |
| May 03 2024 |
912 |
488.58 |
| Apr 25 2024 |
912 |
488.58 |
| Apr 18 2024 |
912 |
488.58 |
| Apr 11 2024 |
912 |
488.58 |
| Apr 04 2024 |
912 |
488.58 |
| Mar 28 2024 |
912 |
488.58 |
| Mar 21 2024 |
912 |
488.58 |
| Mar 14 2024 |
912 |
488.58 |
| Mar 07 2024 |
912 |
488.58 |
| Feb 29 2024 |
912 |
488.58 |
| Feb 22 2024 |
912 |
488.58 |
| Feb 15 2024 |
915 |
488.58 |
| Feb 08 2024 |
916 |
488.58 |
| Feb 01 2024 |
920 |
488.58 |
| Jan 25 2024 |
921 |
488.58 |
| Jan 18 2024 |
923 |
488.58 |
| Jan 11 2024 |
915 |
488.58 |
| Jan 04 2024 |
922 |
488.58 |
| Dec 28 2023 |
922 |
488.58 |
| Dec 21 2023 |
910 |
487.22 |
| Dec 14 2023 |
898 |
485.24 |
| Dec 07 2023 |
889 |
485.24 |
| Nov 30 2023 |
895 |
485.24 |
| Nov 23 2023 |
875 |
485.24 |
| Nov 16 2023 |
886 |
485.24 |
| Nov 09 2023 |
902 |
485.24 |
| Nov 02 2023 |
884 |
485.24 |
| Oct 26 2023 |
889 |
487.13 |
| Oct 19 2023 |
893 |
487.13 |
| Oct 12 2023 |
935 |
494.76 |
| Oct 05 2023 |
937 |
494.76 |
| Sep 28 2023 |
1004 |
504.72 |
| Sep 21 2023 |
1003 |
504.72 |
| Sep 14 2023 |
1024 |
504.72 |
| Sep 07 2023 |
1013 |
504.72 |
| Aug 31 2023 |
1020 |
504.72 |
| Aug 24 2023 |
1014 |
504.72 |
| Aug 17 2023 |
1013 |
504.72 |
| Aug 10 2023 |
1013 |
504.72 |
| Aug 03 2023 |
1014 |
504.72 |
| Jul 27 2023 |
1010 |
504.72 |
| Jul 20 2023 |
990 |
504.72 |
| Jul 13 2023 |
990 |
504.72 |
| Jul 06 2023 |
989 |
504.72 |
| Jun 29 2023 |
989 |
504.72 |
| Jun 22 2023 |
989 |
504.72 |
| Jun 15 2023 |
989 |
504.72 |
| Jun 08 2023 |
990 |
504.72 |
| Jun 01 2023 |
990 |
504.72 |
| May 25 2023 |
990 |
504.72 |
| May 18 2023 |
990 |
504.72 |
| May 11 2023 |
990 |
504.72 |
| May 04 2023 |
990 |
504.72 |
| Apr 27 2023 |
990 |
504.72 |
| Apr 20 2023 |
990 |
504.72 |
| Apr 13 2023 |
990 |
504.72 |
| Apr 06 2023 |
990 |
504.72 |
| Mar 30 2023 |
990 |
504.72 |
| Mar 23 2023 |
990 |
504.72 |
| Mar 16 2023 |
990 |
504.72 |
| Mar 09 2023 |
990 |
504.72 |
| Mar 02 2023 |
990 |
504.72 |
| Feb 23 2023 |
990 |
504.72 |
| Feb 16 2023 |
990 |
504.72 |
| Feb 09 2023 |
992 |
504.72 |
| Feb 02 2023 |
993 |
504.72 |
| Jan 26 2023 |
992 |
504.72 |
| Jan 19 2023 |
992 |
504.72 |
| Jan 12 2023 |
974 |
504.72 |
| Jan 05 2023 |
996 |
504.72 |
| Dec 29 2022 |
1000 |
504.72 |
| Dec 22 2022 |
1511 |
504.72 |
| Dec 15 2022 |
1655 |
517.24 |
| Dec 08 2022 |
1641 |
517.24 |
| Dec 01 2022 |
1610 |
517.24 |
| Nov 24 2022 |
1623 |
517.24 |
| Nov 17 2022 |
1776 |
532.04 |
| Nov 10 2022 |
2102 |
566.15 |
| Nov 03 2022 |
1233 |
552.21 |
| Oct 27 2022 |
1198 |
552.21 |
| Oct 20 2022 |
1172 |
552.21 |
| Oct 13 2022 |
1160 |
552.21 |
| Sep 02 2021 |
2277 |
674.82 |
| Aug 26 2021 |
2209 |
674.82 |
| Aug 19 2021 |
2221 |
674.82 |
| Aug 12 2021 |
2221 |
674.82 |
| Aug 05 2021 |
2258 |
674.82 |
| Jul 29 2021 |
2274 |
674.82 |
| Jun 03 2021 |
2265 |
674.82 |
| Aug 28 2020 |
27315 |
674.82 |
| Aug 21 2020 |
27404 |
674.82 |
| Aug 14 2020 |
27443 |
674.82 |
| Aug 07 2020 |
27648 |
674.82 |
| Jul 31 2020 |
27778 |
674.82 |
| Jul 24 2020 |
27778 |
674.82 |
| Jul 17 2020 |
27808 |
674.82 |
| Jul 10 2020 |
27857 |
674.82 |
| Jul 03 2020 |
27974 |
674.82 |
| Jun 26 2020 |
27974 |
674.82 |
| Jun 19 2020 |
27974 |
674.82 |
| Jun 12 2020 |
27993 |
674.82 |
| Jun 05 2020 |
28040 |
674.82 |
| May 29 2020 |
28074 |
674.82 |
| May 22 2020 |
28141 |
674.82 |
| May 15 2020 |
28143 |
674.82 |
| May 08 2020 |
28161 |
674.82 |
| May 01 2020 |
28173 |
674.82 |
| Apr 24 2020 |
28259 |
674.82 |
| Apr 17 2020 |
28260 |
674.82 |
| Apr 10 2020 |
28260 |
674.82 |
| Apr 03 2020 |
28260 |
674.82 |
| Mar 27 2020 |
28260 |
674.82 |
| Mar 20 2020 |
28279 |
674.82 |
| Mar 13 2020 |
28279 |
674.82 |
| Mar 06 2020 |
28279 |
674.82 |
| Feb 28 2020 |
28269 |
674.82 |
| Feb 21 2020 |
28344 |
674.82 |
| Feb 14 2020 |
28353 |
674.82 |
| Feb 07 2020 |
28380 |
674.82 |
| Jan 31 2020 |
28400 |
674.82 |
| Jan 24 2020 |
27949 |
674.82 |
| Jan 17 2020 |
28033 |
674.82 |
| Jan 10 2020 |
28816 |
674.82 |
| Jan 03 2020 |
27101 |
637.04 |
| Dec 27 2019 |
27115 |
637.04 |
| Dec 20 2019 |
27164 |
637.04 |
| Dec 13 2019 |
27253 |
637.04 |
| Dec 06 2019 |
27166 |
637.04 |
| Nov 29 2019 |
27836 |
637.04 |
| Nov 22 2019 |
28015 |
637.04 |
| Nov 15 2019 |
28332 |
637.04 |
| Nov 08 2019 |
28869 |
637.04 |
| Nov 01 2019 |
28628 |
627.01 |
| Oct 25 2019 |
28831 |
627.01 |
| Oct 18 2019 |
28321 |
627.01 |
| Oct 11 2019 |
28764 |
627.01 |
| Oct 04 2019 |
28844 |
627.01 |
| Sep 27 2019 |
28776 |
627.01 |
| Sep 20 2019 |
28258 |
623.8 |
| Sep 13 2019 |
27287 |
611.05 |
| Sep 06 2019 |
26732 |
611.05 |
| Aug 30 2019 |
26836 |
611.05 |
| Aug 23 2019 |
26855 |
611.05 |
| Aug 16 2019 |
26595 |
611.05 |
| Aug 09 2019 |
26595 |
611.05 |
| Aug 02 2019 |
26611 |
611.05 |
| Jul 26 2019 |
26627 |
611.05 |
| Jul 19 2019 |
26641 |
611.05 |
| Jul 12 2019 |
26690 |
611.05 |
| Jul 05 2019 |
26704 |
611.05 |
| Jun 28 2019 |
26762 |
611.05 |
| Jun 21 2019 |
26793 |
611.05 |
| Jun 14 2019 |
26784 |
611.05 |
| Jun 07 2019 |
26758 |
611.05 |
| May 31 2019 |
26795 |
611.05 |
| May 24 2019 |
26800 |
611.05 |
| May 17 2019 |
26846 |
611.05 |
| May 10 2019 |
26836 |
611.05 |
| May 03 2019 |
26867 |
611.05 |
| Apr 26 2019 |
26862 |
611.05 |
| Apr 19 2019 |
26866 |
611.05 |
| Apr 12 2019 |
26876 |
611.05 |
| Apr 05 2019 |
26876 |
611.05 |
| Mar 29 2019 |
26877 |
611.05 |
| Mar 22 2019 |
26859 |
611.05 |
| Mar 15 2019 |
26871 |
611.05 |
| Mar 08 2019 |
26774 |
611.05 |
| Mar 01 2019 |
26782 |
611.05 |
| Feb 22 2019 |
26772 |
611.05 |
| Feb 15 2019 |
26780 |
611.05 |
| Feb 08 2019 |
26738 |
611.05 |
| Feb 01 2019 |
26765 |
611.05 |
| Jan 25 2019 |
26782 |
611.05 |
| Jan 18 2019 |
26254 |
611.05 |
| Jan 11 2019 |
26991 |
611.05 |
| Jan 04 2019 |
27413 |
614.98 |
| Dec 28 2018 |
27322 |
614.98 |
| Dec 21 2018 |
27116 |
614.98 |
| Dec 14 2018 |
27313 |
614.98 |
| Dec 07 2018 |
27668 |
614.98 |
| Nov 30 2018 |
28072 |
614.98 |
| Nov 23 2018 |
28389 |
614.98 |
| Nov 16 2018 |
29053 |
614.98 |
| Nov 09 2018 |
29238 |
614.98 |
| Nov 02 2018 |
29211 |
611 |
| Oct 26 2018 |
29091 |
611 |
| Oct 19 2018 |
29292 |
611 |
