| Oct 30 2009 |
8789 |
474.6 |
| Oct 23 2009 |
8400 |
474.6 |
| Oct 16 2009 |
8275 |
474.6 |
| Oct 09 2009 |
8160 |
474.6 |
| Oct 02 2009 |
7805 |
474.6 |
| Sep 25 2009 |
8147 |
489.06 |
| Sep 18 2009 |
7990 |
489.06 |
| Sep 11 2009 |
7904 |
489.06 |
| Jan 30 2009 |
7750 |
489.06 |
| Jan 09 2009 |
7175 |
489.06 |
| Dec 18 2008 |
6959 |
489.06 |
| Dec 12 2008 |
6981 |
489.06 |
| Dec 05 2008 |
6999 |
489.06 |
| Nov 28 2008 |
6828 |
489.06 |
| Nov 21 2008 |
6804 |
489.06 |
| Nov 14 2008 |
6570 |
489.06 |
| Nov 07 2008 |
6456 |
489.06 |
| Oct 31 2008 |
6572 |
503.53 |
| Oct 24 2008 |
6409 |
503.53 |
| Oct 17 2008 |
5837 |
503.53 |
| Oct 10 2008 |
5640 |
503.53 |
| Oct 03 2008 |
5168 |
503.53 |
