| May 01 2024 |
2857 |
357.41 |
| Apr 25 2024 |
2858 |
357.41 |
| Apr 18 2024 |
2858 |
357.41 |
| Apr 11 2024 |
2858 |
357.41 |
| Apr 04 2024 |
2858 |
357.41 |
| Mar 28 2024 |
2858 |
357.41 |
| Mar 21 2024 |
2858 |
357.41 |
| Mar 14 2024 |
2858 |
357.41 |
| Mar 07 2024 |
2858 |
357.41 |
| Feb 29 2024 |
2858 |
357.41 |
| Feb 22 2024 |
2859 |
357.41 |
| Feb 15 2024 |
2863 |
357.41 |
| Feb 08 2024 |
2868 |
357.41 |
| Feb 01 2024 |
2872 |
357.41 |
| Jan 25 2024 |
2873 |
357.41 |
| Jan 18 2024 |
2883 |
357.41 |
| Jan 11 2024 |
2861 |
357.41 |
| Jan 04 2024 |
2882 |
357.41 |
| Dec 28 2023 |
2885 |
357.41 |
| Dec 21 2023 |
2880 |
357.41 |
| Dec 14 2023 |
2887 |
357.41 |
| Dec 07 2023 |
2841 |
357.41 |
| Nov 30 2023 |
2887 |
357.41 |
| Nov 23 2023 |
2835 |
357.41 |
| Nov 16 2023 |
2871 |
357.41 |
| Nov 09 2023 |
3047 |
363.03 |
| Nov 02 2023 |
3697 |
385.37 |
| Oct 26 2023 |
3850 |
391.88 |
| Oct 19 2023 |
3796 |
390.3 |
| Oct 12 2023 |
3665 |
390.3 |
| Oct 05 2023 |
3691 |
390.3 |
| Sep 28 2023 |
4557 |
420.23 |
| Sep 21 2023 |
4549 |
420.23 |
| Sep 14 2023 |
4620 |
420.23 |
| Sep 07 2023 |
5067 |
434.11 |
| Aug 31 2023 |
5093 |
434.11 |
| Aug 24 2023 |
5086 |
434.11 |
| Aug 17 2023 |
5077 |
434.11 |
| Aug 10 2023 |
5080 |
434.11 |
| Aug 03 2023 |
5089 |
434.11 |
| Jul 27 2023 |
5082 |
434.11 |
| Jul 20 2023 |
5014 |
434.11 |
| Jul 13 2023 |
5014 |
434.11 |
| Jul 06 2023 |
4999 |
434.11 |
| Jun 29 2023 |
5001 |
434.11 |
| Jun 22 2023 |
5001 |
434.11 |
| Jun 15 2023 |
5001 |
434.11 |
| Jun 08 2023 |
5005 |
434.11 |
| Jun 01 2023 |
4997 |
434.11 |
| May 25 2023 |
4990 |
434.11 |
| May 18 2023 |
4990 |
434.11 |
| May 11 2023 |
4990 |
434.11 |
| May 04 2023 |
4990 |
434.11 |
| Apr 27 2023 |
4992 |
434.11 |
| Apr 20 2023 |
4992 |
434.11 |
| Apr 13 2023 |
4992 |
434.11 |
| Apr 06 2023 |
4999 |
434.11 |
| Mar 30 2023 |
4998 |
434.11 |
| Mar 23 2023 |
4998 |
434.11 |
| Mar 16 2023 |
4998 |
434.11 |
| Mar 09 2023 |
4998 |
434.11 |
| Mar 02 2023 |
4999 |
434.11 |
| Feb 23 2023 |
4998 |
434.11 |
| Feb 16 2023 |
5000 |
434.11 |
| Feb 09 2023 |
5015 |
434.11 |
| Feb 02 2023 |
5028 |
434.11 |
| Jan 26 2023 |
5032 |
434.11 |
| Jan 19 2023 |
5023 |
434.11 |
| Jan 12 2023 |
4970 |
434.11 |
| Jan 05 2023 |
5001 |
434.11 |
| Dec 29 2022 |
5000 |
434.11 |
| Dec 22 2022 |
7787 |
434.11 |
| Dec 15 2022 |
7765 |
434.11 |
| Dec 08 2022 |
7714 |
434.11 |
| Dec 01 2022 |
7623 |
434.11 |
| Nov 24 2022 |
7535 |
432.4 |
| Nov 17 2022 |
7382 |
432.4 |
| Nov 10 2022 |
7199 |
431.1 |
| Nov 03 2022 |
6981 |
431.33 |
| Oct 27 2022 |
6294 |
426.6 |
| Oct 20 2022 |
6107 |
426.6 |
| Oct 13 2022 |
6182 |
430.55 |
| Oct 06 2022 |
5013 |
404.52 |
| Sep 29 2022 |
4873 |
404.52 |
| Sep 22 2022 |
4828 |
404.52 |
| Sep 15 2022 |
4763 |
404.52 |
| Sep 08 2022 |
4762 |
404.52 |
| Sep 01 2022 |
4761 |
404.52 |
| Aug 25 2022 |
4757 |
404.52 |
| Aug 18 2022 |
4755 |
404.52 |
| Aug 11 2022 |
4763 |
404.52 |
| Aug 04 2022 |
4747 |
404.52 |
| Jul 28 2022 |
4747 |
404.52 |
| Jul 21 2022 |
4747 |
404.52 |
| Jul 14 2022 |
4747 |
404.52 |
| Jul 07 2022 |
4747 |
404.52 |
| Jun 30 2022 |
4747 |
404.52 |
| Jun 23 2022 |
4731 |
404.52 |
| Jun 16 2022 |
4731 |
404.52 |
| Jun 09 2022 |
4734 |
404.52 |
| Jun 02 2022 |
4734 |
404.52 |
| May 26 2022 |
4734 |
404.52 |
| May 19 2022 |
4734 |
404.52 |
| May 12 2022 |
4734 |
404.52 |
| May 05 2022 |
4734 |
404.52 |
| Apr 28 2022 |
4726 |
404.52 |
| Apr 21 2022 |
4726 |
404.52 |
| Apr 14 2022 |
4726 |
404.52 |
| Apr 07 2022 |
4726 |
404.52 |
| Mar 31 2022 |
4726 |
404.52 |
| Mar 24 2022 |
4726 |
404.52 |
| Mar 17 2022 |
4721 |
404.52 |
| Mar 10 2022 |
4721 |
404.52 |
| Mar 03 2022 |
4721 |
404.52 |
| Feb 24 2022 |
4715 |
404.52 |
| Feb 17 2022 |
4721 |
404.52 |
| Feb 10 2022 |
4726 |
404.52 |
| Feb 03 2022 |
4736 |
404.52 |
| Jan 27 2022 |
4738 |
404.52 |
| Jan 20 2022 |
4635 |
404.52 |
| Jan 13 2022 |
4665 |
404.52 |
| Jan 06 2022 |
4797 |
404.52 |
| Dec 30 2021 |
4823 |
404.52 |
| Dec 23 2021 |
4839 |
404.52 |
| Dec 16 2021 |
4845 |
404.52 |
| Dec 09 2021 |
4879 |
404.52 |
| Dec 02 2021 |
4962 |
404.52 |
| Nov 25 2021 |
5003 |
404.52 |
| Nov 18 2021 |
5063 |
404.52 |
| Nov 11 2021 |
4247 |
382.97 |
| Nov 04 2021 |
4345 |
382.97 |
| Oct 28 2021 |
4158 |
372.57 |
| Oct 21 2021 |
4148 |
371.77 |
| Oct 14 2021 |
4200 |
371.77 |
| Oct 07 2021 |
4277 |
376.76 |
| Sep 30 2021 |
4666 |
384.63 |
| Sep 23 2021 |
5472 |
403.21 |
| Sep 16 2021 |
5184 |
393.46 |
| Sep 09 2021 |
5264 |
393.46 |
| Sep 02 2021 |
5343 |
393.46 |
| Aug 26 2021 |
5353 |
393.46 |
| Aug 19 2021 |
5362 |
393.46 |
| Aug 12 2021 |
5375 |
393.46 |
| Aug 05 2021 |
5388 |
393.46 |
| Jul 29 2021 |
5391 |
393.46 |
| Jun 03 2021 |
6245 |
393.46 |
| Dec 11 2020 |
4583 |
427.18 |
| Dec 04 2020 |
5578 |
427.18 |
| Nov 27 2020 |
5543 |
427.18 |
| Nov 20 2020 |
6481 |
427.18 |
| Nov 13 2020 |
5639 |
396.67 |
| Nov 06 2020 |
8031 |
434.95 |
| Oct 30 2020 |
8172 |
427.53 |
| Oct 23 2020 |
8161 |
418.58 |
| Oct 16 2020 |
6940 |
392.12 |
| Oct 09 2020 |
7157 |
390.69 |
| Oct 02 2020 |
7401 |
390.69 |
| Sep 25 2020 |
7544 |
390.69 |
| Sep 18 2020 |
7725 |
390.69 |
| Sep 11 2020 |
7832 |
390.69 |
| Sep 04 2020 |
7933 |
390.69 |
| Aug 28 2020 |
7995 |
390.69 |
| Aug 21 2020 |
8035 |
390.69 |
| Aug 14 2020 |
8043 |
390.69 |
| Aug 07 2020 |
8122 |
390.69 |
| Jul 31 2020 |
8152 |
390.69 |
| Jul 24 2020 |
8152 |
390.69 |
| Jul 17 2020 |
8167 |
390.69 |
| Jul 10 2020 |
8192 |
390.69 |
| Jul 03 2020 |
8218 |
390.69 |
| Jun 26 2020 |
8218 |
390.69 |
| Jun 19 2020 |
8218 |
390.69 |
| Jun 12 2020 |
8224 |
390.69 |
| Jun 05 2020 |
8237 |
390.69 |
| May 29 2020 |
8248 |
390.69 |
| May 22 2020 |
8271 |
390.69 |
| May 15 2020 |
8271 |
390.69 |
| May 08 2020 |
8276 |
390.69 |
| May 01 2020 |
8279 |
390.69 |
| Apr 24 2020 |
8309 |
390.69 |
| Apr 17 2020 |
8309 |
390.69 |
| Apr 10 2020 |
8309 |
390.69 |
| Apr 03 2020 |
8309 |
390.69 |
| Mar 27 2020 |
8309 |
390.69 |
| Mar 20 2020 |
8314 |
390.69 |
| Mar 13 2020 |
8314 |
390.69 |
| Mar 06 2020 |
8314 |
390.69 |
| Feb 28 2020 |
8310 |
390.69 |
| Feb 21 2020 |
8347 |
390.69 |
| Feb 14 2020 |
8353 |
390.69 |
| Feb 07 2020 |
8363 |
390.69 |
| Jan 31 2020 |
8382 |
390.69 |
| Jan 24 2020 |
8081 |
390.69 |
| Jan 17 2020 |
8103 |
390.69 |
| Jan 10 2020 |
8589 |
390.69 |
| Jan 03 2020 |
8525 |
390.69 |
| Dec 27 2019 |
8527 |
390.69 |
| Dec 20 2019 |
8538 |
390.69 |
| Dec 13 2019 |
8257 |
386.92 |
| Dec 06 2019 |
8107 |
386.92 |
| Nov 29 2019 |
8273 |
386.92 |
| Nov 22 2019 |
8308 |
386.92 |
| Nov 15 2019 |
8752 |
391.81 |
| Nov 08 2019 |
8466 |
388.17 |
| Nov 01 2019 |
8501 |
388.48 |
| Oct 25 2019 |
8458 |
388.48 |
| Oct 18 2019 |
8159 |
387.2 |
| Oct 11 2019 |
8390 |
388.61 |
| Oct 04 2019 |
8426 |
388.61 |
| Sep 27 2019 |
8656 |
391.2 |
| Sep 20 2019 |
8394 |
389.97 |
| Sep 13 2019 |
9085 |
397.42 |
| Sep 06 2019 |
8862 |
397.42 |
| Aug 30 2019 |
8904 |
397.42 |
| Aug 23 2019 |
8931 |
397.42 |
| Aug 16 2019 |
8871 |
397.42 |
| Aug 09 2019 |
8871 |
397.42 |
| Aug 02 2019 |
8874 |
397.42 |
| Jul 26 2019 |
8881 |
397.42 |
| Jul 19 2019 |
8892 |
397.42 |
| Jul 12 2019 |
8909 |
397.42 |
| Jul 05 2019 |
8916 |
397.42 |
| Jun 28 2019 |
8931 |
397.42 |
| Jun 21 2019 |
8947 |
397.42 |
| Jun 14 2019 |
8942 |
397.42 |
| Jun 07 2019 |
8938 |
397.42 |
| May 31 2019 |
8958 |
397.42 |
| May 24 2019 |
8954 |
397.42 |
| May 17 2019 |
8970 |
397.42 |
| May 10 2019 |
8965 |
397.42 |
| May 03 2019 |
8973 |
397.42 |
| Apr 26 2019 |
8968 |
397.42 |
| Apr 19 2019 |
8971 |
397.42 |
| Apr 12 2019 |
8972 |
397.42 |
| Apr 05 2019 |
8972 |
397.42 |
| Mar 29 2019 |
8972 |
397.42 |
| Mar 22 2019 |
8972 |
397.42 |
| Mar 15 2019 |
8982 |
397.42 |
| Mar 08 2019 |
8944 |
397.42 |
| Mar 01 2019 |
8948 |
397.42 |
| Feb 22 2019 |
8940 |
397.42 |
| Feb 15 2019 |
8951 |
397.42 |
| Feb 08 2019 |
8931 |
397.42 |
| Feb 01 2019 |
8954 |
397.42 |
| Jan 25 2019 |
8954 |
397.42 |
| Jan 18 2019 |
8625 |
397.42 |
| Jan 11 2019 |
9076 |
397.42 |
| Jan 04 2019 |
9155 |
397.42 |
| Dec 28 2018 |
9154 |
397.42 |
| Dec 21 2018 |
9083 |
397.42 |
| Dec 14 2018 |
9113 |
397.42 |
| Dec 07 2018 |
9194 |
397.42 |
| Nov 30 2018 |
10016 |
406.08 |
| Nov 23 2018 |
10084 |
406.08 |
| Nov 16 2018 |
10857 |
412.88 |
| Nov 09 2018 |
11852 |
423.06 |
| Nov 02 2018 |
12298 |
426.96 |
| Oct 26 2018 |
13595 |
442.01 |
| Oct 19 2018 |
13627 |
442.01 |
| Oct 12 2018 |
13514 |
442 |
| Oct 05 2018 |
14837 |
457.11 |
| Sep 28 2018 |
16006 |
467.64 |
| Sep 21 2018 |
15224 |
460.31 |
| Sep 14 2018 |
13577 |
447.06 |
| Sep 07 2018 |
15067 |
461.91 |
| Aug 31 2018 |
14938 |
461.91 |
| Aug 24 2018 |
14899 |
461.91 |
| Aug 17 2018 |
14886 |
461.91 |
| Aug 10 2018 |
14894 |
461.91 |
| Aug 03 2018 |
14917 |
461.91 |
| Jul 27 2018 |
14929 |
461.91 |
| Jul 20 2018 |
14948 |
461.91 |
| Jul 13 2018 |
14948 |
461.91 |
| Jul 06 2018 |
14920 |
461.91 |
| Jun 29 2018 |
14980 |
461.91 |
| Jun 22 2018 |
14980 |
461.91 |
| Jun 15 2018 |
15004 |
461.91 |
| Jun 08 2018 |
15027 |
461.91 |
| Jun 01 2018 |
15017 |
461.91 |
| May 25 2018 |
15035 |
461.91 |
| May 18 2018 |
15006 |
461.91 |
| May 11 2018 |
15033 |
461.91 |
| May 04 2018 |
15098 |
461.91 |
| Apr 27 2018 |
15092 |
461.91 |
| Apr 20 2018 |
15136 |
461.91 |
| Apr 13 2018 |
15131 |
461.91 |
| Apr 06 2018 |
15131 |
461.91 |
| Mar 30 2018 |
15130 |
461.91 |
| Mar 23 2018 |
15130 |
461.91 |
| Mar 16 2018 |
15118 |
461.91 |
| Mar 09 2018 |
15118 |
461.91 |
| Mar 02 2018 |
15123 |
461.91 |
| Feb 23 2018 |
15116 |
461.91 |
| Feb 16 2018 |
15128 |
461.91 |
| Feb 09 2018 |
15124 |
461.91 |
| Feb 02 2018 |
15141 |
461.91 |
| Jan 26 2018 |
15173 |
461.91 |
| Jan 19 2018 |
15123 |
461.91 |
| Jan 12 2018 |
14718 |
461.91 |
| Jan 05 2018 |
14964 |
461.91 |
| Dec 29 2017 |
15012 |
461.91 |
| Dec 22 2017 |
14996 |
461.91 |
| Dec 15 2017 |
14974 |
461.91 |
| Dec 08 2017 |
15277 |
461.91 |
| Dec 01 2017 |
15415 |
461.91 |
| Nov 24 2017 |
15425 |
461.91 |
| Nov 17 2017 |
15447 |
460.87 |
| Nov 10 2017 |
15871 |
460.87 |
| Nov 03 2017 |
16874 |
470.03 |
| Oct 27 2017 |
17731 |
477.67 |
| Oct 20 2017 |
19768 |
496.17 |
| Oct 13 2017 |
25493 |
556.69 |
| Oct 06 2017 |
26436 |
570.36 |
