| May 05 2024 |
2456 |
341.5 |
| May 03 2024 |
2456 |
341.5 |
| Apr 25 2024 |
2456 |
341.5 |
| Apr 18 2024 |
2456 |
341.5 |
| Apr 11 2024 |
2456 |
341.5 |
| Apr 04 2024 |
2456 |
341.5 |
| Mar 28 2024 |
2456 |
341.5 |
| Mar 21 2024 |
2456 |
341.5 |
| Mar 14 2024 |
2456 |
341.5 |
| Mar 07 2024 |
2456 |
341.5 |
| Feb 29 2024 |
2456 |
341.5 |
| Feb 22 2024 |
2458 |
341.5 |
| Feb 15 2024 |
2461 |
341.5 |
| Feb 08 2024 |
2466 |
341.5 |
| Feb 01 2024 |
2470 |
341.5 |
| Jan 25 2024 |
2471 |
341.5 |
| Jan 18 2024 |
2474 |
341.5 |
| Jan 11 2024 |
2444 |
341.5 |
| Jan 04 2024 |
2459 |
341.5 |
| Dec 28 2023 |
2457 |
341.5 |
| Dec 21 2023 |
2454 |
341.5 |
| Dec 14 2023 |
2467 |
341.5 |
| Dec 07 2023 |
2430 |
341.5 |
| Nov 30 2023 |
2464 |
341.5 |
| Nov 23 2023 |
2407 |
341.5 |
| Nov 16 2023 |
2458 |
341.5 |
| Nov 09 2023 |
2468 |
341.5 |
| Nov 02 2023 |
2461 |
341.5 |
| Oct 26 2023 |
2393 |
339.44 |
| Oct 19 2023 |
2319 |
335.47 |
| Oct 12 2023 |
2246 |
335.47 |
| Oct 05 2023 |
2420 |
342.16 |
| Sep 28 2023 |
2776 |
356.08 |
| Sep 21 2023 |
2783 |
356.08 |
| Sep 14 2023 |
2806 |
356.08 |
| Sep 07 2023 |
2590 |
347.91 |
| Aug 31 2023 |
2593 |
347.91 |
| Aug 24 2023 |
2592 |
347.91 |
| Aug 17 2023 |
2584 |
347.91 |
| Aug 10 2023 |
2584 |
347.91 |
| Aug 03 2023 |
2590 |
347.91 |
| Jul 27 2023 |
2586 |
347.91 |
| Jul 20 2023 |
2548 |
347.91 |
| Jul 13 2023 |
2548 |
347.91 |
| Jul 06 2023 |
2540 |
347.91 |
| Jun 29 2023 |
2542 |
347.91 |
| Jun 22 2023 |
2542 |
347.91 |
| Jun 15 2023 |
2542 |
347.91 |
| Jun 08 2023 |
2545 |
347.91 |
| Jun 01 2023 |
2540 |
347.91 |
| May 25 2023 |
2535 |
347.91 |
| May 18 2023 |
2535 |
347.91 |
| May 11 2023 |
2535 |
347.91 |
| May 04 2023 |
2535 |
347.91 |
| Apr 27 2023 |
2537 |
347.91 |
| Apr 20 2023 |
2537 |
347.91 |
| Apr 13 2023 |
2537 |
347.91 |
| Apr 06 2023 |
2541 |
347.91 |
| Mar 30 2023 |
2541 |
347.91 |
| Mar 23 2023 |
2541 |
347.91 |
| Mar 16 2023 |
2541 |
347.91 |
| Mar 09 2023 |
2541 |
347.91 |
| Mar 02 2023 |
2541 |
347.91 |
| Feb 23 2023 |
2541 |
347.91 |
| Feb 16 2023 |
2546 |
347.91 |
| Feb 09 2023 |
2553 |
347.91 |
| Feb 02 2023 |
2558 |
347.91 |
| Jan 26 2023 |
2555 |
347.91 |
| Jan 19 2023 |
2544 |
347.91 |
| Jan 12 2023 |
2503 |
347.91 |
| Jan 05 2023 |
2533 |
347.91 |
| Dec 29 2022 |
2534 |
347.91 |
| Dec 22 2022 |
3869 |
347.91 |
| Dec 15 2022 |
3854 |
347.91 |
| Dec 08 2022 |
3824 |
347.91 |
| Dec 01 2022 |
3779 |
347.91 |
| Nov 24 2022 |
3848 |
349.79 |
| Nov 17 2022 |
3771 |
349.79 |
| Nov 10 2022 |
3709 |
349.79 |
| Nov 03 2022 |
3243 |
340.54 |
| Oct 27 2022 |
2975 |
340.54 |
| Oct 20 2022 |
2901 |
340.54 |
| Oct 13 2022 |
2853 |
340.54 |
| Nov 18 2021 |
4383 |
418.94 |
| Nov 11 2021 |
4450 |
418.94 |
| Nov 04 2021 |
4434 |
418.94 |
| Oct 28 2021 |
4907 |
430.54 |
| Oct 21 2021 |
5103 |
430.54 |
| Oct 14 2021 |
6591 |
437.1 |
| Oct 07 2021 |
6502 |
437.1 |
| Sep 30 2021 |
6631 |
437.1 |
| Sep 23 2021 |
6012 |
417.42 |
| Sep 16 2021 |
5732 |
407.13 |
| Sep 09 2021 |
5308 |
394.72 |
| Sep 02 2021 |
5063 |
386.84 |
| Aug 26 2021 |
5063 |
386.84 |
| Aug 19 2021 |
5072 |
386.84 |
| Aug 12 2021 |
5084 |
386.84 |
| Aug 05 2021 |
5097 |
386.84 |
| Jul 29 2021 |
5102 |
386.84 |
| Jun 03 2021 |
5889 |
386.84 |
| Nov 20 2020 |
6124 |
418.94 |
| Nov 13 2020 |
6669 |
418.94 |
| Nov 06 2020 |
7155 |
418.94 |
| Oct 30 2020 |
8359 |
430.54 |
| Oct 23 2020 |
8938 |
430.54 |
| Oct 16 2020 |
9812 |
437.1 |
| Oct 09 2020 |
10247 |
437.1 |
| Oct 02 2020 |
10610 |
437.1 |
| Sep 25 2020 |
9397 |
417.42 |
| Sep 18 2020 |
8903 |
407.13 |
| Sep 11 2020 |
8111 |
394.72 |
| Sep 04 2020 |
7634 |
386.84 |
| Aug 28 2020 |
7699 |
386.84 |
| Aug 21 2020 |
7737 |
386.84 |
| Aug 14 2020 |
7746 |
386.84 |
| Aug 07 2020 |
7823 |
386.84 |
| Jul 31 2020 |
7853 |
386.84 |
| Jul 24 2020 |
7853 |
386.84 |
| Jul 17 2020 |
7866 |
386.84 |
| Jul 10 2020 |
7891 |
386.84 |
| Jul 03 2020 |
7917 |
386.84 |
| Jun 26 2020 |
7917 |
386.84 |
| Jun 19 2020 |
7917 |
386.84 |
| Jun 12 2020 |
7924 |
386.84 |
| Jun 05 2020 |
7937 |
386.84 |
| May 29 2020 |
7947 |
386.84 |
| May 22 2020 |
7968 |
386.84 |
| May 15 2020 |
7968 |
386.84 |
| May 08 2020 |
7973 |
386.84 |
| May 01 2020 |
7973 |
386.84 |
| Apr 24 2020 |
8003 |
386.84 |
| Apr 17 2020 |
8003 |
386.84 |
| Apr 10 2020 |
8003 |
386.84 |
| Apr 03 2020 |
8003 |
386.84 |
| Mar 27 2020 |
8003 |
386.84 |
| Mar 20 2020 |
8009 |
386.84 |
| Mar 13 2020 |
8009 |
386.84 |
| Mar 06 2020 |
8009 |
386.84 |
| Feb 28 2020 |
8005 |
386.84 |
| Feb 21 2020 |
8040 |
386.84 |
| Feb 14 2020 |
8047 |
386.84 |
| Feb 07 2020 |
8054 |
386.84 |
| Jan 31 2020 |
8072 |
386.84 |
| Jan 24 2020 |
7768 |
386.84 |
| Jan 17 2020 |
7791 |
386.84 |
| Jan 10 2020 |
8265 |
386.84 |
| Jan 03 2020 |
8215 |
386.84 |
| Dec 27 2019 |
8214 |
386.84 |
| Dec 20 2019 |
8227 |
386.84 |
| Dec 13 2019 |
8249 |
386.84 |
| Dec 06 2019 |
8100 |
386.84 |
| Nov 29 2019 |
8267 |
386.84 |
| Nov 22 2019 |
8681 |
391.47 |
| Nov 15 2019 |
8731 |
391.47 |
| Nov 08 2019 |
8749 |
391.47 |
| Nov 01 2019 |
8895 |
393.09 |
| Oct 25 2019 |
8864 |
393.09 |
| Oct 18 2019 |
8751 |
394.35 |
| Oct 11 2019 |
8873 |
394.35 |
| Oct 04 2019 |
8916 |
394.35 |
| Sep 27 2019 |
11014 |
418.7 |
| Sep 20 2019 |
12627 |
437.56 |
| Sep 13 2019 |
16213 |
473.34 |
| Sep 06 2019 |
15844 |
473.34 |
| Aug 30 2019 |
15897 |
473.34 |
| Aug 23 2019 |
15925 |
473.34 |
| Aug 16 2019 |
15803 |
473.34 |
| Aug 09 2019 |
15803 |
473.34 |
| Aug 02 2019 |
15811 |
473.34 |
| Jul 26 2019 |
15813 |
473.34 |
| Jul 19 2019 |
15830 |
473.34 |
| Jul 12 2019 |
15864 |
473.34 |
| Jul 05 2019 |
15875 |
473.34 |
| Jun 28 2019 |
15908 |
473.34 |
| Jun 21 2019 |
15931 |
473.34 |
| Jun 14 2019 |
15928 |
473.34 |
| Jun 07 2019 |
15908 |
473.34 |
| May 31 2019 |
15938 |
473.34 |
| May 24 2019 |
15937 |
473.34 |
| May 17 2019 |
15967 |
473.34 |
| May 10 2019 |
15961 |
473.34 |
| May 03 2019 |
15977 |
473.34 |
| Apr 26 2019 |
15971 |
473.34 |
| Apr 19 2019 |
15975 |
473.34 |
| Apr 12 2019 |
15974 |
473.34 |
| Apr 05 2019 |
15974 |
473.34 |
| Mar 29 2019 |
15975 |
473.34 |
| Mar 22 2019 |
15967 |
473.34 |
| Mar 15 2019 |
15974 |
473.34 |
| Mar 08 2019 |
15900 |
473.34 |
| Mar 01 2019 |
15904 |
473.34 |
| Feb 22 2019 |
15900 |
473.34 |
| Feb 15 2019 |
15918 |
473.34 |
| Feb 08 2019 |
15898 |
473.34 |
| Feb 01 2019 |
15924 |
473.34 |
| Jan 25 2019 |
15933 |
473.34 |
| Jan 18 2019 |
15484 |
473.34 |
| Jan 11 2019 |
16076 |
473.34 |
| Jan 04 2019 |
16162 |
473.34 |
| Dec 28 2018 |
16147 |
473.34 |
| Dec 21 2018 |
16042 |
473.34 |
| Dec 14 2018 |
16135 |
473.34 |
| Dec 07 2018 |
16340 |
473.34 |
| Nov 30 2018 |
17335 |
481.13 |
| Nov 23 2018 |
17533 |
481.13 |
| Nov 16 2018 |
17887 |
481.13 |
| Nov 09 2018 |
17963 |
481.13 |
| Nov 02 2018 |
19149 |
492.44 |
| Oct 26 2018 |
18915 |
492.44 |
| Oct 19 2018 |
18969 |
492.44 |
| Oct 12 2018 |
20067 |
504.68 |
| Oct 05 2018 |
18438 |
491.1 |
| Sep 28 2018 |
19864 |
505.18 |
| Sep 21 2018 |
21231 |
518.96 |
| Sep 14 2018 |
20552 |
514.44 |
| Sep 07 2018 |
19577 |
505.88 |
| Aug 31 2018 |
19410 |
505.88 |
| Aug 24 2018 |
19330 |
505.88 |
| Aug 17 2018 |
19318 |
505.88 |
| Aug 10 2018 |
19329 |
505.88 |
| Aug 03 2018 |
19357 |
505.88 |
| Jul 27 2018 |
19371 |
505.88 |
| Jul 20 2018 |
19391 |
505.88 |
| Jul 13 2018 |
19393 |
505.88 |
| Jul 06 2018 |
19363 |
505.88 |
| Jun 29 2018 |
19428 |
505.88 |
| Jun 22 2018 |
19428 |
505.88 |
| Jun 15 2018 |
19452 |
505.88 |
| Jun 08 2018 |
19484 |
505.88 |
| Jun 01 2018 |
19467 |
505.88 |
| May 25 2018 |
19484 |
505.88 |
| May 18 2018 |
19446 |
505.88 |
| May 11 2018 |
19474 |
505.88 |
| May 04 2018 |
19557 |
505.88 |
| Apr 27 2018 |
19548 |
505.88 |
| Apr 20 2018 |
19605 |
505.88 |
| Apr 13 2018 |
19598 |
505.88 |
| Apr 06 2018 |
19598 |
505.88 |
| Mar 30 2018 |
19599 |
505.88 |
| Mar 23 2018 |
19599 |
505.88 |
| Mar 16 2018 |
19583 |
505.88 |
| Mar 09 2018 |
19583 |
505.88 |
| Mar 02 2018 |
19591 |
505.88 |
| Feb 23 2018 |
19587 |
505.88 |
| Feb 16 2018 |
19602 |
505.88 |
| Feb 09 2018 |
19597 |
505.88 |
| Feb 02 2018 |
19610 |
505.88 |
| Jan 26 2018 |
19643 |
505.88 |
| Jan 19 2018 |
19583 |
505.88 |
| Jan 12 2018 |
19141 |
505.88 |
| Jan 05 2018 |
19379 |
505.88 |
| Dec 29 2017 |
19428 |
505.88 |
| Dec 22 2017 |
19415 |
505.88 |
| Dec 15 2017 |
19395 |
505.88 |
| Dec 08 2017 |
19773 |
505.88 |
| Dec 01 2017 |
19938 |
505.88 |
| Nov 24 2017 |
19971 |
505.88 |
| Nov 17 2017 |
20173 |
505.88 |
| Nov 10 2017 |
20719 |
505.88 |
| Nov 03 2017 |
20777 |
505.88 |
| Oct 27 2017 |
20851 |
505.88 |
| Oct 20 2017 |
20830 |
505.88 |
| Oct 13 2017 |
22919 |
529.14 |
| Oct 06 2017 |
22685 |
529.14 |
