| May 07 2024 |
958 |
267.4 |
| May 03 2024 |
958 |
267.4 |
| Apr 25 2024 |
958 |
267.4 |
| Apr 18 2024 |
958 |
267.4 |
| Apr 11 2024 |
958 |
267.4 |
| Apr 04 2024 |
958 |
267.4 |
| Mar 28 2024 |
958 |
267.4 |
| Mar 21 2024 |
958 |
267.4 |
| Mar 14 2024 |
958 |
267.4 |
| Mar 07 2024 |
958 |
267.4 |
| Feb 29 2024 |
958 |
267.4 |
| Feb 22 2024 |
959 |
267.4 |
| Feb 15 2024 |
962 |
267.4 |
| Feb 08 2024 |
964 |
267.4 |
| Feb 01 2024 |
967 |
267.4 |
| Jan 25 2024 |
965 |
267.4 |
| Jan 18 2024 |
967 |
267.4 |
| Jan 11 2024 |
934 |
267.4 |
| Jan 04 2024 |
945 |
267.4 |
| Dec 28 2023 |
940 |
267.4 |
| Dec 21 2023 |
937 |
267.4 |
| Dec 14 2023 |
946 |
267.4 |
| Dec 07 2023 |
912 |
267.4 |
| Nov 30 2023 |
935 |
268.12 |
| Nov 23 2023 |
895 |
268.12 |
| Nov 16 2023 |
917 |
268.12 |
| Nov 09 2023 |
917 |
268.53 |
| Nov 02 2023 |
1087 |
276.64 |
| Oct 26 2023 |
1115 |
279.96 |
| Oct 19 2023 |
1221 |
284.24 |
| Oct 12 2023 |
1186 |
283.81 |
| Oct 05 2023 |
1191 |
283.81 |
| Sep 28 2023 |
1187 |
283.81 |
| Sep 21 2023 |
1272 |
286.87 |
| Sep 14 2023 |
1273 |
286.87 |
| Sep 07 2023 |
1266 |
286.87 |
| Aug 31 2023 |
1262 |
286.87 |
| Aug 24 2023 |
1255 |
286.87 |
| Aug 17 2023 |
1250 |
286.87 |
| Aug 10 2023 |
1250 |
286.87 |
| Aug 03 2023 |
1254 |
286.87 |
| Jul 27 2023 |
1253 |
286.87 |
| Jul 20 2023 |
1225 |
286.87 |
| Jul 13 2023 |
1225 |
286.87 |
| Jul 06 2023 |
1223 |
286.87 |
| Jun 29 2023 |
1223 |
286.87 |
| Jun 22 2023 |
1223 |
286.87 |
| Jun 15 2023 |
1223 |
286.87 |
| Jun 08 2023 |
1224 |
286.87 |
| Jun 01 2023 |
1224 |
286.87 |
| May 25 2023 |
1221 |
286.87 |
| May 18 2023 |
1221 |
286.87 |
| May 11 2023 |
1221 |
286.87 |
| May 04 2023 |
1221 |
286.87 |
| Apr 27 2023 |
1223 |
286.87 |
| Apr 20 2023 |
1223 |
286.87 |
| Apr 13 2023 |
1223 |
286.87 |
| Apr 06 2023 |
1225 |
286.87 |
| Mar 30 2023 |
1224 |
286.87 |
| Mar 23 2023 |
1224 |
286.87 |
| Mar 16 2023 |
1224 |
286.87 |
| Mar 09 2023 |
1224 |
286.87 |
| Mar 02 2023 |
1224 |
286.87 |
| Feb 23 2023 |
1223 |
286.87 |
| Feb 16 2023 |
1223 |
286.87 |
| Feb 09 2023 |
1224 |
286.87 |
| Feb 02 2023 |
1227 |
286.87 |
| Jan 26 2023 |
1226 |
286.87 |
| Jan 19 2023 |
1224 |
286.87 |
| Jan 12 2023 |
1197 |
286.87 |
| Jan 05 2023 |
1202 |
286.87 |
| Dec 29 2022 |
1187 |
286.87 |
| Dec 22 2022 |
1509 |
277.09 |
| Dec 15 2022 |
1494 |
277.09 |
| Dec 08 2022 |
1478 |
276.55 |
| Dec 01 2022 |
1460 |
276.55 |
| Nov 24 2022 |
1472 |
276.55 |
| Nov 17 2022 |
1460 |
276.55 |
| Nov 10 2022 |
1555 |
281.52 |
| Nov 03 2022 |
1515 |
281.52 |
| Oct 27 2022 |
1395 |
281.52 |
| Oct 20 2022 |
1377 |
281.52 |
| Oct 13 2022 |
1404 |
283.32 |
| Oct 06 2022 |
1397 |
283.84 |
| Sep 29 2022 |
1489 |
288.54 |
| Sep 22 2022 |
1480 |
288.54 |
| Sep 15 2022 |
1469 |
288.54 |
| Sep 08 2022 |
1463 |
288.54 |
| Sep 01 2022 |
1467 |
288.54 |
| Aug 25 2022 |
1466 |
288.54 |
| Aug 18 2022 |
1465 |
288.54 |
| Aug 11 2022 |
1467 |
288.54 |
| Aug 04 2022 |
1458 |
288.54 |
| Jul 28 2022 |
1458 |
288.54 |
| Jul 21 2022 |
1458 |
288.54 |
| Jul 14 2022 |
1458 |
288.54 |
| Jul 07 2022 |
1458 |
288.54 |
| Jun 30 2022 |
1458 |
288.54 |
| Jun 23 2022 |
1451 |
288.54 |
| Jun 16 2022 |
1451 |
288.54 |
| Jun 09 2022 |
1453 |
288.54 |
| Jun 02 2022 |
1453 |
288.54 |
| May 26 2022 |
1453 |
288.54 |
| May 19 2022 |
1453 |
288.54 |
| May 12 2022 |
1453 |
288.54 |
| May 05 2022 |
1453 |
288.54 |
| Apr 28 2022 |
1449 |
288.54 |
| Apr 21 2022 |
1449 |
288.54 |
| Apr 14 2022 |
1449 |
288.54 |
| Apr 07 2022 |
1449 |
288.54 |
| Mar 31 2022 |
1449 |
288.54 |
| Mar 24 2022 |
1449 |
288.54 |
| Mar 17 2022 |
1448 |
288.54 |
| Mar 10 2022 |
1448 |
288.54 |
| Mar 03 2022 |
1448 |
288.54 |
| Feb 24 2022 |
1444 |
288.54 |
| Feb 17 2022 |
1446 |
288.54 |
| Feb 10 2022 |
1452 |
288.54 |
| Feb 03 2022 |
1460 |
288.54 |
| Jan 27 2022 |
1466 |
288.54 |
| Jan 20 2022 |
1398 |
288.54 |
| Jan 13 2022 |
1422 |
288.54 |
| Jan 06 2022 |
1497 |
288.54 |
| Dec 30 2021 |
1507 |
288.54 |
| Dec 23 2021 |
1516 |
288.54 |
| Dec 16 2021 |
1518 |
288.54 |
| Dec 09 2021 |
1515 |
288.54 |
| Dec 02 2021 |
1551 |
288.54 |
| Nov 25 2021 |
1578 |
288.54 |
| Nov 18 2021 |
1595 |
288.54 |
| Nov 11 2021 |
1699 |
294.37 |
| Nov 04 2021 |
1562 |
286.67 |
| Oct 28 2021 |
1630 |
286.67 |
| Oct 21 2021 |
1666 |
286.67 |
| Oct 14 2021 |
1651 |
285.41 |
| Oct 07 2021 |
1625 |
286.36 |
| Sep 30 2021 |
1616 |
284.36 |
| Sep 23 2021 |
1631 |
284.36 |
| Sep 16 2021 |
1398 |
273.43 |
| Sep 09 2021 |
1415 |
273.43 |
| Sep 02 2021 |
1423 |
273.43 |
| Aug 26 2021 |
1424 |
273.43 |
| Aug 19 2021 |
1426 |
273.43 |
| Aug 12 2021 |
1429 |
273.43 |
| Aug 05 2021 |
1433 |
273.43 |
| Jul 29 2021 |
1433 |
273.43 |
| Jun 03 2021 |
1532 |
273.43 |
| Nov 13 2020 |
1621 |
275.8 |
| Nov 06 2020 |
1694 |
274.88 |
| Oct 30 2020 |
1775 |
274.88 |
| Oct 23 2020 |
1877 |
274.88 |
| Oct 16 2020 |
2097 |
279.95 |
| Oct 09 2020 |
2639 |
295.61 |
| Oct 02 2020 |
2341 |
284.36 |
| Sep 25 2020 |
2374 |
284.36 |
| Sep 18 2020 |
2043 |
273.43 |
| Sep 11 2020 |
2050 |
273.43 |
| Sep 04 2020 |
2079 |
273.43 |
| Aug 28 2020 |
2083 |
273.43 |
| Aug 21 2020 |
2101 |
273.43 |
| Aug 14 2020 |
2105 |
273.43 |
| Aug 07 2020 |
2135 |
273.43 |
| Jul 31 2020 |
2142 |
273.43 |
| Jul 24 2020 |
2142 |
273.43 |
| Jul 17 2020 |
2145 |
273.43 |
| Jul 10 2020 |
2154 |
273.43 |
| Jul 03 2020 |
2159 |
273.43 |
| Jun 26 2020 |
2159 |
273.43 |
| Jun 19 2020 |
2159 |
273.43 |
| Jun 12 2020 |
2161 |
273.43 |
| Jun 05 2020 |
2164 |
273.43 |
| May 29 2020 |
2163 |
273.43 |
| May 22 2020 |
2162 |
273.43 |
| May 15 2020 |
2162 |
273.43 |
| May 08 2020 |
2163 |
273.43 |
| May 01 2020 |
2168 |
273.43 |
| Apr 24 2020 |
2173 |
273.43 |
| Apr 17 2020 |
2173 |
273.43 |
| Apr 10 2020 |
2173 |
273.43 |
| Apr 03 2020 |
2173 |
273.43 |
| Mar 27 2020 |
2173 |
273.43 |
| Mar 20 2020 |
2173 |
273.43 |
| Mar 13 2020 |
2173 |
273.43 |
| Mar 06 2020 |
2173 |
273.43 |
| Feb 28 2020 |
2177 |
273.43 |
| Feb 21 2020 |
2177 |
273.43 |
| Feb 14 2020 |
2182 |
273.43 |
| Feb 07 2020 |
2178 |
273.43 |
| Jan 31 2020 |
2190 |
273.43 |
| Jan 24 2020 |
2034 |
273.43 |
| Jan 17 2020 |
2048 |
273.43 |
| Jan 10 2020 |
2289 |
273.43 |
| Jan 03 2020 |
2290 |
273.43 |
| Dec 27 2019 |
2281 |
273.43 |
| Dec 20 2019 |
2284 |
273.43 |
| Dec 13 2019 |
2023 |
266.97 |
| Dec 06 2019 |
1884 |
266.97 |
| Nov 29 2019 |
1677 |
259.63 |
| Nov 22 2019 |
1703 |
259.63 |
| Nov 15 2019 |
1737 |
259.63 |
| Nov 08 2019 |
1788 |
261.99 |
| Nov 01 2019 |
1724 |
259.63 |
| Oct 25 2019 |
1701 |
259.63 |
| Oct 18 2019 |
1698 |
259.63 |
| Oct 11 2019 |
1411 |
248.92 |
| Oct 04 2019 |
1444 |
248.92 |
| Sep 27 2019 |
1439 |
248.92 |
| Sep 20 2019 |
1485 |
250.94 |
| Sep 13 2019 |
1511 |
250.94 |
| Sep 06 2019 |
1442 |
250.94 |
| Aug 30 2019 |
1456 |
250.94 |
| Aug 23 2019 |
1460 |
250.94 |
| Aug 16 2019 |
1452 |
250.94 |
| Aug 09 2019 |
1452 |
250.94 |
| Aug 02 2019 |
1452 |
250.94 |
| Jul 26 2019 |
1446 |
250.94 |
| Jul 19 2019 |
1450 |
250.94 |
| Jul 12 2019 |
1455 |
250.94 |
| Jul 05 2019 |
1457 |
250.94 |
| Jun 28 2019 |
1462 |
250.94 |
| Jun 21 2019 |
1463 |
250.94 |
| Jun 14 2019 |
1456 |
250.94 |
| Jun 07 2019 |
1458 |
250.94 |
| May 31 2019 |
1460 |
250.94 |
| May 24 2019 |
1458 |
250.94 |
| May 17 2019 |
1460 |
250.94 |
| May 10 2019 |
1459 |
250.94 |
| May 03 2019 |
1460 |
250.94 |
| Apr 26 2019 |
1460 |
250.94 |
| Apr 19 2019 |
1461 |
250.94 |
| Apr 12 2019 |
1462 |
250.94 |
| Apr 05 2019 |
1462 |
250.94 |
| Mar 29 2019 |
1462 |
250.94 |
| Mar 22 2019 |
1461 |
250.94 |
| Mar 15 2019 |
1461 |
250.94 |
| Mar 08 2019 |
1459 |
250.94 |
| Mar 01 2019 |
1459 |
250.94 |
| Feb 22 2019 |
1456 |
250.94 |
| Feb 15 2019 |
1470 |
250.94 |
| Feb 08 2019 |
1468 |
250.94 |
| Feb 01 2019 |
1475 |
250.94 |
| Jan 25 2019 |
1473 |
250.94 |
| Jan 18 2019 |
1361 |
250.94 |
| Jan 11 2019 |
1513 |
250.94 |
| Jan 04 2019 |
1524 |
250.94 |
| Dec 28 2018 |
1531 |
250.94 |
| Dec 21 2018 |
1518 |
250.94 |
| Dec 14 2018 |
1514 |
250.94 |
| Dec 07 2018 |
1529 |
250.94 |
| Nov 30 2018 |
1619 |
253.32 |
| Nov 23 2018 |
1629 |
253.32 |
| Nov 16 2018 |
1636 |
253.32 |
| Nov 09 2018 |
1621 |
253.61 |
| Nov 02 2018 |
1796 |
258.66 |
| Oct 26 2018 |
1725 |
258.66 |
| Oct 19 2018 |
1731 |
258.66 |
| Oct 12 2018 |
2262 |
274.05 |
| Oct 05 2018 |
2140 |
272.05 |
| Sep 28 2018 |
2050 |
268.63 |
| Sep 21 2018 |
2292 |
275.71 |
| Sep 14 2018 |
2038 |
268.39 |
| Sep 07 2018 |
2040 |
268.39 |
| Aug 31 2018 |
1880 |
263.45 |
| Aug 24 2018 |
1871 |
263.45 |
| Aug 17 2018 |
1876 |
263.45 |
| Aug 10 2018 |
1877 |
263.45 |
| Aug 03 2018 |
1879 |
263.45 |
| Jul 27 2018 |
1884 |
263.45 |
| Jul 20 2018 |
1886 |
263.45 |
| Jul 13 2018 |
1887 |
263.45 |
| Jul 06 2018 |
1883 |
263.45 |
| Jun 29 2018 |
1912 |
263.45 |
| Jun 22 2018 |
1912 |
263.45 |
| Jun 15 2018 |
1913 |
263.45 |
| Jun 08 2018 |
1915 |
263.45 |
| Jun 01 2018 |
1915 |
263.45 |
| May 25 2018 |
1929 |
263.45 |
| May 18 2018 |
1930 |
263.45 |
| May 11 2018 |
1936 |
263.45 |
| May 04 2018 |
1956 |
263.45 |
| Apr 27 2018 |
1955 |
263.45 |
| Apr 20 2018 |
1969 |
263.45 |
| Apr 13 2018 |
1968 |
263.45 |
| Apr 06 2018 |
1968 |
263.45 |
| Mar 30 2018 |
1967 |
263.45 |
| Mar 23 2018 |
1967 |
263.45 |
| Mar 16 2018 |
1967 |
263.45 |
| Mar 09 2018 |
1967 |
263.45 |
| Mar 02 2018 |
1967 |
263.45 |
| Feb 23 2018 |
1968 |
263.45 |
| Feb 16 2018 |
1972 |
263.45 |
| Feb 09 2018 |
1968 |
263.45 |
| Feb 02 2018 |
1977 |
263.45 |
| Jan 26 2018 |
1988 |
263.45 |
| Jan 19 2018 |
1989 |
263.45 |
| Jan 12 2018 |
1824 |
263.45 |
| Jan 05 2018 |
1931 |
263.45 |
| Dec 29 2017 |
1925 |
263.45 |
| Dec 22 2017 |
1925 |
263.45 |
| Dec 15 2017 |
1920 |
263.45 |
| Dec 08 2017 |
1991 |
263.45 |
| Dec 01 2017 |
1974 |
263.02 |
| Nov 24 2017 |
1985 |
263.02 |
| Nov 17 2017 |
1959 |
263.02 |
| Nov 10 2017 |
1977 |
262.54 |
| Nov 03 2017 |
1980 |
262.54 |
| Oct 27 2017 |
1926 |
262.54 |
| Oct 20 2017 |
1934 |
262.54 |
| Oct 13 2017 |
1992 |
265.02 |
| Oct 06 2017 |
13848 |
445.57 |
