| Oct 05 2018 |
29750 |
623.87 |
| Sep 28 2018 |
30790 |
638.28 |
| Sep 21 2018 |
30910 |
638.28 |
| Sep 14 2018 |
30502 |
638.28 |
| Sep 07 2018 |
30246 |
638.28 |
| Aug 31 2018 |
29954 |
638.28 |
| Aug 24 2018 |
29858 |
638.28 |
| Aug 17 2018 |
29850 |
638.28 |
| Aug 10 2018 |
29866 |
638.28 |
| Aug 03 2018 |
29903 |
638.28 |
| Jul 27 2018 |
29920 |
638.28 |
| Jul 20 2018 |
29949 |
638.28 |
| Jul 13 2018 |
29951 |
638.28 |
| Jul 06 2018 |
29932 |
638.28 |
| Jun 29 2018 |
30017 |
638.28 |
| Jun 22 2018 |
30017 |
638.28 |
| Jun 15 2018 |
30038 |
638.28 |
| Jun 08 2018 |
30078 |
638.28 |
| Jun 01 2018 |
30055 |
638.28 |
| May 25 2018 |
30096 |
638.28 |
| May 18 2018 |
30035 |
638.28 |
| May 11 2018 |
30065 |
638.28 |
| May 04 2018 |
30189 |
638.28 |
| Apr 27 2018 |
30174 |
638.28 |
| Apr 20 2018 |
30244 |
638.28 |
| Apr 13 2018 |
30233 |
638.28 |
| Apr 06 2018 |
30233 |
638.28 |
| Mar 30 2018 |
30231 |
638.28 |
| Mar 23 2018 |
30231 |
638.28 |
| Mar 16 2018 |
30211 |
638.28 |
| Mar 09 2018 |
30211 |
638.28 |
| Mar 02 2018 |
30219 |
638.28 |
| Feb 23 2018 |
30211 |
638.28 |
| Feb 16 2018 |
30228 |
638.28 |
| Feb 09 2018 |
30219 |
638.28 |
| Feb 02 2018 |
30247 |
638.28 |
| Jan 26 2018 |
30277 |
638.28 |
| Jan 19 2018 |
30160 |
638.28 |
| Jan 12 2018 |
29685 |
638.28 |
| Jan 05 2018 |
29861 |
638.28 |
| Dec 29 2017 |
29961 |
638.28 |
| Dec 22 2017 |
29949 |
638.28 |
| Dec 15 2017 |
29986 |
638.28 |
| Dec 08 2017 |
30443 |
638.28 |
| Dec 01 2017 |
30758 |
638.28 |
| Nov 24 2017 |
30779 |
638.28 |
| Nov 17 2017 |
31142 |
638.28 |
| Nov 10 2017 |
32018 |
638.28 |
| Nov 03 2017 |
32204 |
638.28 |
| Oct 27 2017 |
32446 |
638.28 |
| Oct 20 2017 |
31899 |
630.74 |
| Oct 13 2017 |
31595 |
630.74 |
| Oct 06 2017 |
33510 |
669.82 |
