| Aug 25 2022 |
7697 |
561.56 |
| Aug 18 2022 |
7693 |
561.56 |
| Aug 11 2022 |
7694 |
561.56 |
| Aug 04 2022 |
7668 |
561.56 |
| Jul 28 2022 |
7668 |
561.56 |
| Jul 21 2022 |
7668 |
561.56 |
| Jul 14 2022 |
7668 |
561.56 |
| Jul 07 2022 |
7668 |
561.56 |
| Jun 30 2022 |
7668 |
561.56 |
| Jun 23 2022 |
7677 |
561.56 |
| Jun 16 2022 |
7677 |
561.56 |
| Jun 09 2022 |
7681 |
561.56 |
| Jun 02 2022 |
7681 |
561.56 |
| May 26 2022 |
7676 |
561.56 |
| May 19 2022 |
7676 |
561.56 |
| May 12 2022 |
7676 |
561.56 |
| May 05 2022 |
7676 |
561.56 |
| Apr 28 2022 |
7677 |
561.56 |
| Apr 21 2022 |
7677 |
561.56 |
| Apr 14 2022 |
7677 |
561.56 |
| Apr 07 2022 |
7677 |
561.56 |
| Mar 31 2022 |
7677 |
561.56 |
| Mar 24 2022 |
7678 |
561.56 |
| Mar 17 2022 |
7656 |
561.56 |
| Mar 10 2022 |
7656 |
561.56 |
| Mar 03 2022 |
7656 |
561.56 |
| Feb 24 2022 |
7646 |
561.56 |
| Feb 17 2022 |
7663 |
561.56 |
| Feb 10 2022 |
7668 |
561.56 |
| Feb 03 2022 |
7669 |
561.56 |
| Jan 27 2022 |
7674 |
561.56 |
| Jan 20 2022 |
7550 |
561.56 |
| Jan 13 2022 |
7559 |
561.56 |
| Jan 06 2022 |
8029 |
561.56 |
| Dec 30 2021 |
8030 |
561.56 |
| Dec 23 2021 |
8042 |
561.56 |
| Dec 16 2021 |
8235 |
561.56 |
| Dec 09 2021 |
8522 |
561.56 |
| Dec 02 2021 |
8791 |
561.56 |
| Nov 25 2021 |
8945 |
561.56 |
| Nov 18 2021 |
9411 |
561.56 |
| Nov 11 2021 |
10036 |
571.26 |
| Nov 04 2021 |
10029 |
571.26 |
| Oct 28 2021 |
10202 |
571.26 |
| Oct 21 2021 |
10443 |
571.26 |
| Oct 14 2021 |
10620 |
571.26 |
| Oct 07 2021 |
10170 |
571.26 |
| Sep 30 2021 |
9646 |
532.79 |
| Sep 23 2021 |
9893 |
532.79 |
| Sep 16 2021 |
10809 |
559.2 |
| Sep 09 2021 |
10898 |
555.33 |
| Sep 02 2021 |
11124 |
555.33 |
| Aug 26 2021 |
11151 |
555.33 |
| Aug 19 2021 |
11178 |
555.33 |
| Aug 12 2021 |
11199 |
555.33 |
| Aug 05 2021 |
11218 |
555.33 |
| Jul 29 2021 |
11224 |
555.33 |
| Jun 03 2021 |
11028 |
555.33 |
| May 21 2021 |
4893 |
561.56 |
| May 14 2021 |
4754 |
561.56 |
| May 07 2021 |
4754 |
561.56 |
| Apr 30 2021 |
4696 |
561.56 |
| Apr 23 2021 |
4696 |
561.56 |
| Apr 16 2021 |
4696 |
561.56 |
| Apr 09 2021 |
4696 |
561.56 |
| Apr 02 2021 |
4675 |
561.56 |
| Mar 26 2021 |
4677 |
561.56 |
| Mar 19 2021 |
4651 |
561.56 |
| Mar 12 2021 |
4651 |
561.56 |
| Mar 05 2021 |
4651 |
561.56 |
| Feb 26 2021 |
4651 |
561.56 |
| Feb 19 2021 |
4634 |
561.56 |
| Feb 12 2021 |
4674 |
561.56 |
| Feb 05 2021 |
4693 |
561.56 |
| Jan 29 2021 |
4760 |
561.56 |
| Jan 22 2021 |
4738 |
561.56 |
| Jan 15 2021 |
4448 |
561.56 |
| Jan 08 2021 |
5549 |
561.56 |
| Jan 01 2021 |
5520 |
561.56 |
| Dec 25 2020 |
5659 |
561.56 |
| Dec 18 2020 |
5993 |
561.56 |
| Dec 11 2020 |
7405 |
561.56 |
| Dec 04 2020 |
9371 |
561.56 |
| Nov 27 2020 |
9560 |
561.56 |
| Nov 20 2020 |
11647 |
561.56 |
| Nov 13 2020 |
13431 |
571.26 |
| Nov 06 2020 |
14655 |
571.26 |
| Oct 30 2020 |
15889 |
571.26 |
| Oct 23 2020 |
17220 |
571.26 |
| Oct 16 2020 |
18306 |
571.26 |
| Oct 09 2020 |
19222 |
571.26 |
| Oct 02 2020 |
16736 |
518.4 |
| Sep 25 2020 |
17161 |
518.4 |
| Sep 18 2020 |
20314 |
558.41 |
| Sep 11 2020 |
20412 |
553.77 |
| Sep 04 2020 |
20829 |
553.77 |
| Aug 28 2020 |
21034 |
553.77 |
| Aug 21 2020 |
21101 |
553.77 |
| Aug 14 2020 |
21125 |
553.77 |
| Aug 07 2020 |
21283 |
553.77 |
| Jul 31 2020 |
21380 |
553.77 |
| Jul 24 2020 |
21380 |
553.77 |
| Jul 17 2020 |
21410 |
553.77 |
| Jul 10 2020 |
21451 |
553.77 |
| Jul 03 2020 |
21534 |
553.77 |
| Jun 26 2020 |
21534 |
553.77 |
| Jun 19 2020 |
21534 |
553.77 |
| Jun 12 2020 |
21544 |
553.77 |
| Jun 05 2020 |
21581 |
553.77 |
| May 29 2020 |
21614 |
553.77 |
| May 22 2020 |
21665 |
553.77 |
| May 15 2020 |
21665 |
553.77 |
| May 08 2020 |
21679 |
553.77 |
| May 01 2020 |
21686 |
553.77 |
| Apr 24 2020 |
21753 |
553.77 |
| Apr 17 2020 |
21754 |
553.77 |
| Apr 10 2020 |
21754 |
553.77 |
| Apr 03 2020 |
21754 |
553.77 |
| Mar 27 2020 |
21754 |
553.77 |
| Mar 20 2020 |
21771 |
553.77 |
| Mar 13 2020 |
21771 |
553.77 |
| Mar 06 2020 |
21771 |
553.77 |
| Feb 28 2020 |
21755 |
553.77 |
| Feb 21 2020 |
21817 |
553.77 |
| Feb 14 2020 |
21828 |
553.77 |
| Feb 07 2020 |
21851 |
553.77 |
| Jan 31 2020 |
21872 |
553.77 |
| Jan 24 2020 |
21453 |
553.77 |
| Jan 17 2020 |
21508 |
553.77 |
| Jan 10 2020 |
22243 |
553.77 |
| Jan 03 2020 |
22093 |
553.77 |
| Dec 27 2019 |
22106 |
553.77 |
| Dec 20 2019 |
22146 |
553.77 |
| Dec 13 2019 |
22250 |
553.77 |
| Dec 06 2019 |
22182 |
553.77 |
| Nov 29 2019 |
22715 |
553.77 |
| Nov 22 2019 |
22867 |
553.77 |
| Nov 15 2019 |
22403 |
544.71 |
| Nov 08 2019 |
22741 |
544.71 |
| Nov 01 2019 |
22894 |
544.71 |
| Oct 25 2019 |
23028 |
544.71 |
| Oct 18 2019 |
22518 |
544.71 |
| Oct 11 2019 |
18703 |
497.86 |
| Oct 04 2019 |
23180 |
547.31 |
| Sep 27 2019 |
21904 |
533.39 |
| Sep 20 2019 |
21584 |
533.39 |
| Sep 13 2019 |
21849 |
537.15 |
| Sep 06 2019 |
20787 |
529.68 |
| Aug 30 2019 |
20872 |
529.68 |
| Aug 23 2019 |
20905 |
529.68 |
| Aug 16 2019 |
20723 |
529.68 |
| Aug 09 2019 |
20723 |
529.68 |
| Aug 02 2019 |
20735 |
529.68 |
| Jul 26 2019 |
20747 |
529.68 |
| Jul 19 2019 |
20764 |
529.68 |
| Jul 12 2019 |
20805 |
529.68 |
| Jul 05 2019 |
20818 |
529.68 |
| Jun 28 2019 |
20866 |
529.68 |
| Jun 21 2019 |
20894 |
529.68 |
| Jun 14 2019 |
20891 |
529.68 |
| Jun 07 2019 |
20871 |
529.68 |
| May 31 2019 |
20906 |
529.68 |
| May 24 2019 |
20915 |
529.68 |
| May 17 2019 |
20954 |
529.68 |
| May 10 2019 |
20943 |
529.68 |
| May 03 2019 |
20957 |
529.68 |
| Apr 26 2019 |
20953 |
529.68 |
| Apr 19 2019 |
20955 |
529.68 |
| Apr 12 2019 |
20963 |
529.68 |
| Apr 05 2019 |
20963 |
529.68 |
| Mar 29 2019 |
20964 |
529.68 |
| Mar 22 2019 |
20951 |
529.68 |
| Mar 15 2019 |
20957 |
529.68 |
| Mar 08 2019 |
20876 |
529.68 |
| Mar 01 2019 |
20880 |
529.68 |
| Feb 22 2019 |
20872 |
529.68 |
| Feb 15 2019 |
20880 |
529.68 |
| Feb 08 2019 |
20849 |
529.68 |
| Feb 01 2019 |
20877 |
529.68 |
| Jan 25 2019 |
20891 |
529.68 |
| Jan 18 2019 |
20393 |
529.68 |
| Jan 11 2019 |
21069 |
529.68 |
| Jan 04 2019 |
21204 |
529.68 |
| Dec 28 2018 |
21150 |
529.68 |
| Dec 21 2018 |
21011 |
529.68 |
| Dec 14 2018 |
21147 |
529.68 |
| Dec 07 2018 |
21359 |
529.68 |
| Nov 30 2018 |
21660 |
529.68 |
| Nov 23 2018 |
21881 |
529.68 |
| Nov 16 2018 |
22339 |
529.68 |
| Nov 09 2018 |
22487 |
529.68 |
| Nov 02 2018 |
22645 |
529.68 |
| Oct 26 2018 |
22461 |
529.68 |
| Oct 19 2018 |
25125 |
559.01 |
| Oct 12 2018 |
24958 |
559.01 |
| Oct 05 2018 |
24795 |
560.07 |
| Sep 28 2018 |
28539 |
605.59 |
| Sep 21 2018 |
28643 |
605.59 |
| Sep 14 2018 |
29576 |
623.74 |
| Sep 07 2018 |
32250 |
681.98 |
| Aug 31 2018 |
31928 |
681.98 |
| Aug 24 2018 |
31826 |
681.98 |
| Aug 17 2018 |
31820 |
681.98 |
| Aug 10 2018 |
31841 |
681.98 |
| Aug 03 2018 |
31876 |
681.98 |
| Jul 27 2018 |
31893 |
681.98 |
| Jul 20 2018 |
31926 |
681.98 |
| Jul 13 2018 |
31929 |
681.98 |
| Jul 06 2018 |
31899 |
681.98 |
| Jun 29 2018 |
31986 |
681.98 |
| Jun 22 2018 |
31986 |
681.98 |
| Jun 15 2018 |
32007 |
681.98 |
| Jun 08 2018 |
32050 |
681.98 |
| Jun 01 2018 |
32024 |
681.98 |
| May 25 2018 |
32063 |
681.98 |
| May 18 2018 |
32001 |
681.98 |
| May 11 2018 |
32031 |
681.98 |
| May 04 2018 |
32154 |
681.98 |
| Apr 27 2018 |
32139 |
681.98 |
| Apr 20 2018 |
32209 |
681.98 |
| Apr 13 2018 |
32199 |
681.98 |
| Apr 06 2018 |
32199 |
681.98 |
| Mar 30 2018 |
32197 |
681.98 |
| Mar 23 2018 |
32197 |
681.98 |
| Mar 16 2018 |
32179 |
681.98 |
| Mar 09 2018 |
32179 |
681.98 |
| Mar 02 2018 |
32187 |
681.98 |
| Feb 23 2018 |
32180 |
681.98 |
| Feb 16 2018 |
32198 |
681.98 |
| Feb 09 2018 |
32188 |
681.98 |
| Feb 02 2018 |
32217 |
681.98 |
| Jan 26 2018 |
32249 |
681.98 |
| Jan 19 2018 |
32131 |
681.98 |
| Jan 12 2018 |
31655 |
681.98 |
| Jan 05 2018 |
31817 |
681.98 |
| Dec 29 2017 |
31923 |
681.98 |
| Dec 22 2017 |
31911 |
681.98 |
| Dec 15 2017 |
31940 |
681.98 |
| Dec 08 2017 |
32399 |
681.98 |
| Dec 01 2017 |
32766 |
681.98 |
| Nov 24 2017 |
32783 |
681.98 |
| Nov 17 2017 |
33188 |
681.98 |
| Nov 10 2017 |
34129 |
681.98 |
| Nov 03 2017 |
34359 |
681.98 |
| Oct 27 2017 |
34649 |
681.98 |
| Oct 20 2017 |
34880 |
687.62 |
| Oct 13 2017 |
34522 |
687.62 |
| Oct 06 2017 |
34251 |
687.62 |
