| Apr 29 2024 |
932 |
265.34 |
| Apr 25 2024 |
932 |
265.34 |
| Apr 18 2024 |
932 |
265.34 |
| Apr 11 2024 |
932 |
265.34 |
| Apr 04 2024 |
932 |
265.34 |
| Mar 28 2024 |
932 |
265.34 |
| Mar 21 2024 |
932 |
265.34 |
| Mar 14 2024 |
932 |
265.34 |
| Mar 07 2024 |
932 |
265.34 |
| Feb 29 2024 |
932 |
265.34 |
| Feb 22 2024 |
933 |
265.34 |
| Feb 15 2024 |
936 |
265.34 |
| Feb 08 2024 |
938 |
265.34 |
| Feb 01 2024 |
941 |
265.34 |
| Jan 25 2024 |
937 |
265.34 |
| Jan 18 2024 |
939 |
265.34 |
| Jan 11 2024 |
908 |
265.34 |
| Jan 04 2024 |
915 |
265.34 |
| Dec 28 2023 |
914 |
265.34 |
| Dec 21 2023 |
909 |
265.34 |
| Dec 14 2023 |
915 |
265.34 |
| Dec 07 2023 |
881 |
265.34 |
| Nov 30 2023 |
903 |
265.34 |
| Nov 23 2023 |
1071 |
277.59 |
| Nov 16 2023 |
1095 |
277.59 |
| Nov 09 2023 |
1077 |
277.59 |
| Nov 02 2023 |
1099 |
277.59 |
| Oct 26 2023 |
1456 |
296.74 |
| Oct 19 2023 |
1331 |
289.29 |
| Oct 12 2023 |
1304 |
289.29 |
| Oct 05 2023 |
1318 |
289.29 |
| Sep 28 2023 |
1515 |
338.56 |
| Sep 14 2023 |
1023 |
305.39 |
| Sep 07 2023 |
989 |
305.39 |
| Aug 31 2023 |
981 |
305.39 |
| Aug 24 2023 |
964 |
305.39 |
| Aug 17 2023 |
975 |
305.39 |
| Aug 10 2023 |
977 |
305.39 |
| Aug 03 2023 |
977 |
305.39 |
| Jul 27 2023 |
963 |
305.39 |
| Jul 20 2023 |
977 |
305.39 |
| Jul 13 2023 |
977 |
305.39 |
| Jul 06 2023 |
970 |
305.39 |
| Jun 29 2023 |
967 |
305.39 |
| Jun 22 2023 |
967 |
305.39 |
| Jun 15 2023 |
967 |
305.39 |
| Jun 08 2023 |
968 |
305.39 |
| Jun 01 2023 |
964 |
305.39 |
| May 25 2023 |
957 |
305.39 |
| May 18 2023 |
957 |
305.39 |
| May 11 2023 |
957 |
305.39 |
| May 04 2023 |
958 |
305.39 |
| Apr 27 2023 |
960 |
305.39 |
| Apr 20 2023 |
960 |
305.39 |
| Apr 13 2023 |
960 |
305.39 |
| Apr 06 2023 |
960 |
305.39 |
| Mar 30 2023 |
974 |
305.39 |
| Mar 23 2023 |
974 |
305.39 |
| Mar 16 2023 |
974 |
305.39 |
| Mar 09 2023 |
974 |
305.39 |
| Mar 02 2023 |
960 |
305.39 |
| Feb 23 2023 |
960 |
305.39 |
| Feb 16 2023 |
967 |
305.39 |
| Feb 09 2023 |
982 |
305.39 |
| Feb 02 2023 |
997 |
305.39 |
| Jan 26 2023 |
999 |
305.39 |
| Jan 19 2023 |
998 |
305.39 |
| Jan 12 2023 |
935 |
305.39 |
| Jan 05 2023 |
1147 |
305.39 |
| Dec 29 2022 |
1137 |
305.39 |
| Dec 22 2022 |
6223 |
401.75 |
| Dec 15 2022 |
6203 |
401.75 |
| Dec 08 2022 |
6173 |
401.75 |
| Dec 01 2022 |
6090 |
401.75 |
| Nov 24 2022 |
6096 |
401.75 |
| Nov 17 2022 |
5974 |
401.75 |
| Nov 10 2022 |
5868 |
401.75 |
| Nov 03 2022 |
5694 |
401.75 |
| Oct 27 2022 |
5272 |
401.75 |
| Oct 20 2022 |
5113 |
401.75 |
| Oct 13 2022 |
5044 |
401.75 |
| Oct 06 2022 |
4897 |
401.75 |
| Sep 29 2022 |
4758 |
401.75 |
| Sep 22 2022 |
4728 |
401.75 |
| Sep 15 2022 |
3578 |
416.19 |
| Sep 08 2022 |
5019 |
464.48 |
| Sep 01 2022 |
5010 |
464.48 |
| Aug 25 2022 |
4996 |
464.48 |
| Aug 18 2022 |
4993 |
464.48 |
| Aug 11 2022 |
4995 |
464.48 |
| Aug 04 2022 |
4977 |
464.48 |
| Jul 28 2022 |
4977 |
464.48 |
| Jul 21 2022 |
4977 |
464.48 |
| Jul 14 2022 |
4977 |
464.48 |
| Jul 07 2022 |
4977 |
464.48 |
| Jun 30 2022 |
4977 |
464.48 |
| Jun 23 2022 |
4987 |
464.48 |
| Jun 16 2022 |
4987 |
464.48 |
| Jun 09 2022 |
4990 |
464.48 |
| Jun 02 2022 |
4990 |
464.48 |
| May 26 2022 |
4988 |
464.48 |
| May 19 2022 |
4988 |
464.48 |
| May 12 2022 |
4988 |
464.48 |
| May 05 2022 |
4988 |
464.48 |
| Apr 28 2022 |
4990 |
464.48 |
| Apr 21 2022 |
4990 |
464.48 |
| Apr 14 2022 |
4990 |
464.48 |
| Apr 07 2022 |
4990 |
464.48 |
| Mar 31 2022 |
4990 |
464.48 |
| Mar 24 2022 |
4991 |
464.48 |
| Mar 17 2022 |
4985 |
464.48 |
| Mar 10 2022 |
4985 |
464.48 |
| Mar 03 2022 |
4985 |
464.48 |
| Feb 24 2022 |
4964 |
464.48 |
| Feb 17 2022 |
4975 |
464.48 |
| Feb 10 2022 |
4981 |
464.48 |
| Feb 03 2022 |
4977 |
464.48 |
| Jan 27 2022 |
4991 |
464.48 |
| Jan 20 2022 |
4868 |
464.48 |
| Jan 13 2022 |
4874 |
464.48 |
| Jan 06 2022 |
5298 |
464.48 |
| Dec 30 2021 |
5304 |
464.48 |
| Dec 23 2021 |
5315 |
464.48 |
| Dec 16 2021 |
5427 |
464.48 |
| Dec 09 2021 |
5641 |
464.48 |
| Dec 02 2021 |
5812 |
464.48 |
| Nov 25 2021 |
5884 |
464.48 |
| Nov 18 2021 |
6177 |
464.48 |
| Nov 11 2021 |
6326 |
464.48 |
| Nov 04 2021 |
6311 |
464.48 |
| Oct 28 2021 |
4348 |
416.19 |
| Oct 21 2021 |
4537 |
416.19 |
| Oct 14 2021 |
4456 |
412.76 |
| Oct 07 2021 |
4070 |
412.76 |
| Sep 30 2021 |
4028 |
412.76 |
| Sep 23 2021 |
3867 |
412.76 |
| Sep 16 2021 |
3834 |
412.76 |
| Sep 09 2021 |
3795 |
412.76 |
| Sep 02 2021 |
3804 |
412.76 |
| Aug 26 2021 |
3769 |
412.76 |
| Aug 19 2021 |
3771 |
412.76 |
| Aug 12 2021 |
3768 |
412.76 |
| Aug 05 2021 |
3831 |
412.76 |
| Jul 29 2021 |
3857 |
412.76 |
| Jun 03 2021 |
3934 |
412.76 |
| Oct 16 2020 |
8224 |
412.76 |
| Oct 09 2020 |
8583 |
412.76 |
| Oct 02 2020 |
8883 |
412.76 |
| Sep 25 2020 |
9068 |
412.76 |
| Sep 18 2020 |
9323 |
412.76 |
| Sep 11 2020 |
9478 |
412.76 |
| Sep 04 2020 |
9628 |
412.76 |
| Aug 28 2020 |
9692 |
412.76 |
| Aug 21 2020 |
9729 |
412.76 |
| Aug 14 2020 |
9738 |
412.76 |
| Aug 07 2020 |
9829 |
412.76 |
| Jul 31 2020 |
9869 |
412.76 |
| Jul 24 2020 |
9869 |
412.76 |
| Jul 17 2020 |
9885 |
412.76 |
| Jul 10 2020 |
9911 |
412.76 |
| Jul 03 2020 |
9945 |
412.76 |
| Jun 26 2020 |
9945 |
412.76 |
| Jun 19 2020 |
9945 |
412.76 |
| Jun 12 2020 |
9950 |
412.76 |
| Jun 05 2020 |
9967 |
412.76 |
| May 29 2020 |
9984 |
412.76 |
| May 22 2020 |
10017 |
412.76 |
| May 15 2020 |
10017 |
412.76 |
| May 08 2020 |
10022 |
412.76 |
| May 01 2020 |
10028 |
412.76 |
| Apr 24 2020 |
10056 |
412.76 |
| Apr 17 2020 |
10056 |
412.76 |
| Apr 10 2020 |
10056 |
412.76 |
| Apr 03 2020 |
10056 |
412.76 |
| Mar 27 2020 |
10056 |
412.76 |
| Mar 20 2020 |
10064 |
412.76 |
| Mar 13 2020 |
10064 |
412.76 |
| Mar 06 2020 |
10064 |
412.76 |
| Feb 28 2020 |
10056 |
412.76 |
| Feb 21 2020 |
10100 |
412.76 |
| Feb 14 2020 |
10102 |
412.76 |
| Feb 07 2020 |
10115 |
412.76 |
| Jan 31 2020 |
10138 |
412.76 |
| Jan 24 2020 |
9811 |
412.76 |
| Jan 17 2020 |
9840 |
412.76 |
| Jan 10 2020 |
10375 |
412.76 |
| Jan 03 2020 |
10292 |
412.76 |
| Dec 27 2019 |
10287 |
412.76 |
| Dec 20 2019 |
10309 |
412.76 |
| Dec 13 2019 |
10356 |
412.76 |
| Dec 06 2019 |
10203 |
412.76 |
| Nov 29 2019 |
10396 |
412.76 |
| Nov 22 2019 |
10446 |
412.76 |
| Nov 15 2019 |
10514 |
412.76 |
| Nov 08 2019 |
10615 |
412.76 |
| Nov 01 2019 |
10622 |
412.76 |
| Oct 25 2019 |
10853 |
416.1 |
| Oct 18 2019 |
13775 |
450.16 |
| Oct 11 2019 |
12437 |
434.41 |
| Oct 04 2019 |
12522 |
434.41 |
| Sep 27 2019 |
11961 |
428.65 |
| Sep 20 2019 |
11793 |
428.65 |
| Sep 13 2019 |
11839 |
428.65 |
| Sep 06 2019 |
11545 |
428.65 |
| Aug 30 2019 |
11589 |
428.65 |
| Aug 23 2019 |
11606 |
428.65 |
| Aug 16 2019 |
11516 |
428.65 |
| Aug 09 2019 |
11516 |
428.65 |
| Aug 02 2019 |
11522 |
428.65 |
| Jul 26 2019 |
11529 |
428.65 |
| Jul 19 2019 |
11545 |
428.65 |
| Jul 12 2019 |
11568 |
428.65 |
| Jul 05 2019 |
11578 |
428.65 |
| Jun 28 2019 |
11599 |
428.65 |
| Jun 21 2019 |
11619 |
428.65 |
| Jun 14 2019 |
11614 |
428.65 |
| Jun 07 2019 |
11600 |
428.65 |
| May 31 2019 |
11617 |
428.65 |
| May 24 2019 |
11615 |
428.65 |
| May 17 2019 |
11636 |
428.65 |
| May 10 2019 |
11630 |
428.65 |
| May 03 2019 |
11639 |
428.65 |
| Apr 26 2019 |
11631 |
428.65 |
| Apr 19 2019 |
11630 |
428.65 |
| Apr 12 2019 |
11634 |
428.65 |
| Apr 05 2019 |
11634 |
428.65 |
| Mar 29 2019 |
11634 |
428.65 |
| Mar 22 2019 |
11630 |
428.65 |
| Mar 15 2019 |
11637 |
428.65 |
| Mar 08 2019 |
11583 |
428.65 |
| Mar 01 2019 |
11587 |
428.65 |
| Feb 22 2019 |
11580 |
428.65 |
| Feb 15 2019 |
11597 |
428.65 |
| Feb 08 2019 |
11580 |
428.65 |
| Feb 01 2019 |
11604 |
428.65 |
| Jan 25 2019 |
11606 |
428.65 |
| Jan 18 2019 |
11223 |
428.65 |
| Jan 11 2019 |
11755 |
428.65 |
| Jan 04 2019 |
11820 |
428.65 |
| Dec 28 2018 |
11826 |
428.65 |
| Dec 21 2018 |
11754 |
428.65 |
| Dec 14 2018 |
11783 |
428.65 |
| Dec 07 2018 |
11927 |
428.65 |
| Nov 30 2018 |
12074 |
428.65 |
| Nov 23 2018 |
12185 |
428.65 |
| Nov 16 2018 |
12398 |
428.65 |
| Nov 09 2018 |
12418 |
428.65 |
| Nov 02 2018 |
12474 |
428.65 |
| Oct 26 2018 |
12545 |
431.72 |
| Oct 19 2018 |
10168 |
407.14 |
| Oct 12 2018 |
10487 |
411.38 |
| Oct 05 2018 |
10303 |
411.38 |
| Sep 28 2018 |
30551 |
634.38 |
| Sep 21 2018 |
30674 |
634.38 |
| Sep 14 2018 |
30277 |
634.38 |
| Sep 07 2018 |
30025 |
634.38 |
| Aug 31 2018 |
29724 |
634.38 |
| Aug 24 2018 |
29626 |
634.38 |
| Aug 17 2018 |
29618 |
634.38 |
| Aug 10 2018 |
29636 |
634.38 |
| Aug 03 2018 |
29671 |
634.38 |
| Jul 27 2018 |
29689 |
634.38 |
| Jul 20 2018 |
29718 |
634.38 |
| Jul 13 2018 |
29721 |
634.38 |
| Jul 06 2018 |
29699 |
634.38 |
| Jun 29 2018 |
29784 |
634.38 |
| Jun 22 2018 |
29784 |
634.38 |
| Jun 15 2018 |
29805 |
634.38 |
| Jun 08 2018 |
29845 |
634.38 |
| Jun 01 2018 |
29821 |
634.38 |
| May 25 2018 |
29858 |
634.38 |
| May 18 2018 |
29797 |
634.38 |
| May 11 2018 |
29827 |
634.38 |
| May 04 2018 |
29953 |
634.38 |
| Apr 27 2018 |
29938 |
634.38 |
| Apr 20 2018 |
30009 |
634.38 |
| Apr 13 2018 |
29997 |
634.38 |
| Apr 06 2018 |
29997 |
634.38 |
| Mar 30 2018 |
29996 |
634.38 |
| Mar 23 2018 |
29996 |
634.38 |
| Mar 16 2018 |
29976 |
634.38 |
| Mar 09 2018 |
29976 |
634.38 |
| Mar 02 2018 |
29984 |
634.38 |
| Feb 23 2018 |
29977 |
634.38 |
| Feb 16 2018 |
29994 |
634.38 |
| Feb 09 2018 |
29984 |
634.38 |
| Feb 02 2018 |
30011 |
634.38 |
| Jan 26 2018 |
30042 |
634.38 |
| Jan 19 2018 |
29925 |
634.38 |
| Jan 12 2018 |
29448 |
634.38 |
| Jan 05 2018 |
29621 |
634.38 |
| Dec 29 2017 |
29720 |
634.38 |
| Dec 22 2017 |
29706 |
634.38 |
| Dec 15 2017 |
29744 |
634.38 |
| Dec 08 2017 |
30204 |
634.38 |
| Dec 01 2017 |
30524 |
634.38 |
| Nov 24 2017 |
30543 |
634.38 |
| Nov 17 2017 |
30908 |
634.38 |
| Nov 10 2017 |
31762 |
634.38 |
| Nov 03 2017 |
31953 |
634.38 |
| Oct 27 2017 |
32181 |
634.38 |
| Oct 20 2017 |
32157 |
634.38 |
| Oct 13 2017 |
31838 |
634.38 |
| Oct 06 2017 |
31515 |
634.38 |
