| May 05 2024 |
7698 |
560.27 |
| May 03 2024 |
7698 |
560.27 |
| Apr 25 2024 |
7708 |
560.27 |
| Apr 18 2024 |
7708 |
560.27 |
| Apr 11 2024 |
7711 |
560.27 |
| Apr 04 2024 |
7711 |
560.27 |
| Mar 28 2024 |
7711 |
560.27 |
| Mar 21 2024 |
7711 |
560.27 |
| Mar 14 2024 |
7711 |
560.27 |
| Mar 07 2024 |
7711 |
560.27 |
| Feb 29 2024 |
7711 |
560.27 |
| Feb 22 2024 |
7715 |
560.27 |
| Feb 15 2024 |
7721 |
560.27 |
| Feb 08 2024 |
7730 |
560.27 |
| Feb 01 2024 |
7734 |
560.27 |
| Jan 25 2024 |
7734 |
560.27 |
| Jan 18 2024 |
7742 |
560.27 |
| Jan 11 2024 |
7709 |
560.27 |
| Jan 04 2024 |
7736 |
560.27 |
| Dec 28 2023 |
7744 |
560.27 |
| Dec 21 2023 |
7736 |
560.27 |
| Dec 14 2023 |
7750 |
560.27 |
| Dec 07 2023 |
7822 |
567.15 |
| Nov 30 2023 |
8071 |
567.15 |
| Nov 23 2023 |
8089 |
567.15 |
| Nov 16 2023 |
8354 |
567.15 |
| Nov 09 2023 |
8274 |
567.15 |
| Nov 02 2023 |
8196 |
567.15 |
| Oct 26 2023 |
8257 |
567.15 |
| Oct 19 2023 |
7927 |
575.18 |
| Oct 12 2023 |
7707 |
575.18 |
| Oct 05 2023 |
7820 |
575.18 |
| Sep 28 2023 |
7706 |
568.45 |
| Sep 21 2023 |
7710 |
568.45 |
| Sep 14 2023 |
7939 |
573.28 |
| Sep 07 2023 |
7953 |
573.28 |
| Aug 31 2023 |
8010 |
573.28 |
| Aug 24 2023 |
7991 |
573.28 |
| Aug 17 2023 |
7976 |
573.28 |
| Aug 10 2023 |
7977 |
573.28 |
| Aug 03 2023 |
7990 |
573.28 |
| Jul 27 2023 |
7977 |
573.28 |
| Jul 20 2023 |
7847 |
573.28 |
| Jul 13 2023 |
7847 |
573.28 |
| Jul 06 2023 |
7814 |
573.28 |
| Jun 29 2023 |
7820 |
573.28 |
| Jun 22 2023 |
7820 |
573.28 |
| Jun 15 2023 |
7820 |
573.28 |
| Jun 08 2023 |
7826 |
573.28 |
| Jun 01 2023 |
7813 |
573.28 |
| May 25 2023 |
7805 |
573.28 |
| May 18 2023 |
7805 |
573.28 |
| May 11 2023 |
7805 |
573.28 |
| May 04 2023 |
7802 |
573.28 |
| Apr 27 2023 |
7803 |
573.28 |
| Apr 20 2023 |
7803 |
573.28 |
| Apr 13 2023 |
7803 |
573.28 |
| Apr 06 2023 |
7819 |
573.28 |
| Mar 30 2023 |
7819 |
573.28 |
| Mar 23 2023 |
7819 |
573.28 |
| Mar 16 2023 |
7819 |
573.28 |
| Mar 09 2023 |
7819 |
573.28 |
| Mar 02 2023 |
7819 |
573.28 |
| Feb 23 2023 |
7817 |
573.28 |
| Feb 16 2023 |
7829 |
573.28 |
| Feb 09 2023 |
7852 |
573.28 |
| Feb 02 2023 |
7868 |
573.28 |
| Jan 26 2023 |
7874 |
573.28 |
| Jan 19 2023 |
7864 |
573.28 |
| Jan 12 2023 |
7814 |
573.28 |
| Jan 05 2023 |
7848 |
573.28 |
| Dec 29 2022 |
7852 |
573.28 |
| Dec 22 2022 |
12566 |
577.46 |
| Dec 15 2022 |
12536 |
577.46 |
| Dec 08 2022 |
12459 |
577.46 |
| Dec 01 2022 |
12317 |
577.46 |
| Nov 24 2022 |
12284 |
577.46 |
| Nov 17 2022 |
12053 |
577.46 |
| Nov 10 2022 |
11882 |
577.46 |
| Nov 03 2022 |
11528 |
577.46 |
| Oct 27 2022 |
10930 |
577.46 |
| Oct 20 2022 |
10828 |
596.52 |
| Oct 13 2022 |
10648 |
596.52 |
| Oct 06 2022 |
10189 |
596.52 |
| Sep 29 2022 |
10109 |
610.92 |
| Sep 22 2022 |
9963 |
610.92 |
| Sep 15 2022 |
9297 |
613.34 |
| Sep 08 2022 |
9870 |
618.64 |
| Sep 01 2022 |
9860 |
618.64 |
| Aug 25 2022 |
9848 |
618.64 |
| Aug 18 2022 |
9847 |
618.64 |
| Aug 11 2022 |
9861 |
618.64 |
| Aug 04 2022 |
9823 |
618.64 |
| Jul 28 2022 |
9823 |
618.64 |
| Jul 21 2022 |
9823 |
618.64 |
| Jul 14 2022 |
9823 |
618.64 |
| Jul 07 2022 |
9823 |
618.64 |
| Jun 30 2022 |
9823 |
618.64 |
| Jun 23 2022 |
9795 |
618.64 |
| Jun 16 2022 |
9795 |
618.64 |
| Jun 09 2022 |
9803 |
618.64 |
| Jun 02 2022 |
9803 |
618.64 |
| May 26 2022 |
9801 |
618.64 |
| May 19 2022 |
9801 |
618.64 |
| May 12 2022 |
9801 |
618.64 |
| May 05 2022 |
9798 |
618.64 |
| Apr 28 2022 |
9776 |
618.64 |
| Apr 21 2022 |
9776 |
618.64 |
| Apr 14 2022 |
9776 |
618.64 |
| Apr 07 2022 |
9776 |
618.64 |
| Mar 31 2022 |
9776 |
618.64 |
| Mar 24 2022 |
9776 |
618.64 |
| Mar 17 2022 |
9764 |
618.64 |
| Mar 10 2022 |
9764 |
618.64 |
| Mar 03 2022 |
9764 |
618.64 |
| Feb 24 2022 |
9748 |
618.64 |
| Feb 17 2022 |
9754 |
618.64 |
| Feb 10 2022 |
9758 |
618.64 |
| Feb 03 2022 |
9771 |
618.64 |
| Jan 27 2022 |
9764 |
618.64 |
| Jan 20 2022 |
9637 |
618.64 |
| Jan 13 2022 |
9669 |
618.64 |
| Jan 06 2022 |
9821 |
618.64 |
| Dec 30 2021 |
9852 |
618.64 |
| Dec 23 2021 |
9868 |
618.64 |
| Dec 16 2021 |
9844 |
618.64 |
| Dec 09 2021 |
9863 |
618.64 |
| Dec 02 2021 |
9952 |
618.64 |
| Nov 25 2021 |
10264 |
611.71 |
| Nov 18 2021 |
10819 |
611.71 |
| Nov 11 2021 |
11230 |
611.71 |
| Nov 04 2021 |
11250 |
611.71 |
| Oct 28 2021 |
10938 |
594.17 |
| Oct 21 2021 |
11211 |
594.17 |
| Oct 14 2021 |
1230 |
291.67 |
| Oct 07 2021 |
1174 |
291.67 |
| Sep 30 2021 |
1167 |
291.67 |
| Sep 23 2021 |
1133 |
291.67 |
| Sep 16 2021 |
1140 |
291.67 |
| Sep 09 2021 |
1133 |
291.67 |
| Sep 02 2021 |
1155 |
291.67 |
| Aug 26 2021 |
1151 |
291.67 |
| Aug 19 2021 |
1150 |
291.67 |
| Aug 12 2021 |
1149 |
291.67 |
| Aug 05 2021 |
1168 |
291.67 |
| Jul 29 2021 |
1176 |
291.67 |
| Jun 03 2021 |
1175 |
291.67 |
| Oct 16 2020 |
2471 |
291.67 |
| Oct 09 2020 |
2526 |
291.67 |
| Oct 02 2020 |
2597 |
291.67 |
| Sep 25 2020 |
2638 |
291.67 |
| Sep 18 2020 |
2706 |
291.67 |
| Sep 11 2020 |
2716 |
291.67 |
| Sep 04 2020 |
2754 |
291.67 |
| Aug 28 2020 |
2760 |
291.67 |
| Aug 21 2020 |
2786 |
291.67 |
| Aug 14 2020 |
2793 |
291.67 |
| Aug 07 2020 |
2826 |
291.67 |
| Jul 31 2020 |
2837 |
291.67 |
| Jul 24 2020 |
2837 |
291.67 |
| Jul 17 2020 |
2845 |
291.67 |
| Jul 10 2020 |
2855 |
291.67 |
| Jul 03 2020 |
2861 |
291.67 |
| Jun 26 2020 |
2861 |
291.67 |
| Jun 19 2020 |
2861 |
291.67 |
| Jun 12 2020 |
2863 |
291.67 |
| Jun 05 2020 |
2867 |
291.67 |
| May 29 2020 |
2869 |
291.67 |
| May 22 2020 |
2871 |
291.67 |
| May 15 2020 |
2871 |
291.67 |
| May 08 2020 |
2872 |
291.67 |
| May 01 2020 |
2877 |
291.67 |
| Apr 24 2020 |
2881 |
291.67 |
| Apr 17 2020 |
2881 |
291.67 |
| Apr 10 2020 |
2881 |
291.67 |
| Apr 03 2020 |
2881 |
291.67 |
| Mar 27 2020 |
2881 |
291.67 |
| Mar 20 2020 |
2881 |
291.67 |
| Mar 13 2020 |
2881 |
291.67 |
| Mar 06 2020 |
2881 |
291.67 |
| Feb 28 2020 |
2887 |
291.67 |
| Feb 21 2020 |
2893 |
291.67 |
| Feb 14 2020 |
2897 |
291.67 |
| Feb 07 2020 |
2897 |
291.67 |
| Jan 31 2020 |
2912 |
291.67 |
| Jan 24 2020 |
2721 |
291.67 |
| Jan 17 2020 |
2737 |
291.67 |
| Jan 10 2020 |
3012 |
291.67 |
| Jan 03 2020 |
3005 |
291.67 |
| Dec 27 2019 |
2989 |
291.67 |
| Dec 20 2019 |
2998 |
291.67 |
| Dec 13 2019 |
2995 |
291.67 |
| Dec 06 2019 |
2802 |
291.67 |
| Nov 29 2019 |
2860 |
291.67 |
| Nov 22 2019 |
2894 |
291.67 |
| Nov 15 2019 |
2929 |
291.67 |
| Nov 08 2019 |
2902 |
291.67 |
| Nov 01 2019 |
2903 |
291.67 |
| Oct 25 2019 |
2888 |
291.67 |
| Sep 28 2018 |
34595 |
787.5 |
| Sep 21 2018 |
34721 |
787.5 |
| Sep 14 2018 |
34216 |
787.5 |
| Sep 07 2018 |
33887 |
787.5 |
| Aug 31 2018 |
33550 |
787.5 |
| Aug 24 2018 |
33426 |
787.5 |
| Aug 17 2018 |
33418 |
787.5 |
| Aug 10 2018 |
33438 |
787.5 |
| Aug 03 2018 |
33471 |
787.5 |
| Jul 27 2018 |
33489 |
787.5 |
| Jul 20 2018 |
33524 |
787.5 |
| Jul 13 2018 |
33527 |
787.5 |
| Jul 06 2018 |
33489 |
787.5 |
| Jun 29 2018 |
33577 |
787.5 |
| Jun 22 2018 |
33576 |
787.5 |
| Jun 15 2018 |
33596 |
787.5 |
| Jun 08 2018 |
33637 |
787.5 |
| Jun 01 2018 |
33610 |
787.5 |
| May 25 2018 |
33647 |
787.5 |
| May 18 2018 |
33586 |
787.5 |
| May 11 2018 |
33615 |
787.5 |
| May 04 2018 |
33746 |
787.5 |
| Apr 27 2018 |
33731 |
787.5 |
| Apr 20 2018 |
33798 |
787.5 |
| Apr 13 2018 |
33788 |
787.5 |
| Apr 06 2018 |
33789 |
787.5 |
| Mar 30 2018 |
33787 |
787.5 |
| Mar 23 2018 |
33787 |
787.5 |
| Mar 16 2018 |
33769 |
787.5 |
| Mar 09 2018 |
33770 |
787.5 |
| Mar 02 2018 |
33777 |
787.5 |
| Feb 23 2018 |
33771 |
787.5 |
| Feb 16 2018 |
33790 |
787.5 |
| Feb 09 2018 |
33779 |
787.5 |
| Feb 02 2018 |
33809 |
787.5 |
| Jan 26 2018 |
33840 |
787.5 |
| Jan 19 2018 |
33703 |
787.5 |
| Jan 12 2018 |
33228 |
787.5 |
| Jan 05 2018 |
33384 |
787.5 |
| Dec 29 2017 |
33489 |
787.5 |
| Dec 22 2017 |
33470 |
787.5 |
| Dec 15 2017 |
33508 |
787.5 |
| Dec 08 2017 |
33983 |
787.5 |
| Dec 01 2017 |
34379 |
787.5 |
| Nov 24 2017 |
34401 |
787.5 |
| Nov 17 2017 |
34861 |
787.5 |
| Nov 10 2017 |
35940 |
787.5 |
| Nov 03 2017 |
36185 |
787.5 |
| Oct 27 2017 |
36517 |
787.5 |
| Oct 20 2017 |
36539 |
787.5 |
| Oct 13 2017 |
36170 |
787.5 |
| Oct 06 2017 |
35915 |
787.5 |
