| Oct 19 2023 |
7013 |
514.15 |
| Oct 12 2023 |
6927 |
514.15 |
| Oct 05 2023 |
6702 |
514.15 |
| Sep 28 2023 |
6346 |
514.15 |
| Sep 21 2023 |
6317 |
514.15 |
| Sep 14 2023 |
6241 |
514.15 |
| Sep 07 2023 |
5993 |
514.15 |
| Aug 31 2023 |
5924 |
514.15 |
| Aug 24 2023 |
5832 |
514.15 |
| Aug 17 2023 |
5879 |
514.15 |
| Aug 10 2023 |
5881 |
514.15 |
| Aug 03 2023 |
5887 |
514.15 |
| Jul 27 2023 |
5873 |
514.15 |
| Jul 20 2023 |
5889 |
514.15 |
| Jul 13 2023 |
5889 |
514.15 |
| Jul 06 2023 |
5874 |
514.15 |
| Jun 29 2023 |
5853 |
514.15 |
| Jun 22 2023 |
5853 |
514.15 |
| Jun 15 2023 |
5853 |
514.15 |
| Jun 08 2023 |
5860 |
514.15 |
| Jun 01 2023 |
5820 |
514.15 |
| May 25 2023 |
5769 |
514.15 |
| May 18 2023 |
5768 |
514.15 |
| May 11 2023 |
5768 |
514.15 |
| May 04 2023 |
5741 |
514.15 |
| Apr 27 2023 |
5737 |
514.15 |
| Apr 20 2023 |
5737 |
514.15 |
| Apr 13 2023 |
5737 |
514.15 |
| Apr 06 2023 |
5743 |
514.15 |
| Mar 30 2023 |
5792 |
514.15 |
| Mar 23 2023 |
5792 |
514.15 |
| Mar 16 2023 |
5792 |
514.15 |
| Mar 09 2023 |
5792 |
514.15 |
| Mar 02 2023 |
5742 |
514.15 |
| Feb 23 2023 |
5746 |
514.15 |
| Feb 16 2023 |
5782 |
514.15 |
| Feb 09 2023 |
5802 |
514.15 |
| Feb 02 2023 |
5829 |
514.15 |
| Jan 26 2023 |
5829 |
514.15 |
| Jan 19 2023 |
5844 |
514.15 |
| Jan 12 2023 |
5745 |
514.15 |
| Jan 05 2023 |
6210 |
514.15 |
| Dec 29 2022 |
6205 |
514.15 |
| Dec 22 2022 |
11977 |
552.95 |
| Dec 15 2022 |
11945 |
552.95 |
| Dec 08 2022 |
11873 |
552.95 |
| Dec 01 2022 |
11742 |
552.95 |
| Nov 24 2022 |
11711 |
552.95 |
| Nov 17 2022 |
11490 |
552.95 |
| Nov 10 2022 |
11326 |
552.95 |
| Nov 03 2022 |
10985 |
552.95 |
| Oct 27 2022 |
10400 |
552.95 |
| Oct 20 2022 |
9238 |
572.35 |
| Oct 13 2022 |
9154 |
572.35 |
| Oct 06 2022 |
8723 |
572.35 |
| Sep 29 2022 |
8445 |
572.35 |
| Sep 22 2022 |
8355 |
572.35 |
| Sep 15 2022 |
8459 |
581.67 |
| Sep 08 2022 |
8012 |
572.35 |
| Sep 01 2022 |
7990 |
572.35 |
| Aug 25 2022 |
7950 |
572.35 |
| Aug 18 2022 |
7944 |
572.35 |
| Aug 11 2022 |
7943 |
572.35 |
| Aug 04 2022 |
7917 |
572.35 |
| Jul 28 2022 |
7917 |
572.35 |
| Jul 21 2022 |
7917 |
572.35 |
| Jul 14 2022 |
7917 |
572.35 |
| Jul 07 2022 |
7917 |
572.35 |
| Jun 30 2022 |
7917 |
572.35 |
| Jun 23 2022 |
7926 |
572.35 |
| Jun 16 2022 |
7926 |
572.35 |
| Jun 09 2022 |
7930 |
572.35 |
| Jun 02 2022 |
7930 |
572.35 |
| May 26 2022 |
7925 |
572.35 |
| May 19 2022 |
7925 |
572.35 |
| May 12 2022 |
7925 |
572.35 |
| May 05 2022 |
7925 |
572.35 |
| Apr 28 2022 |
7926 |
572.35 |
| Apr 21 2022 |
7926 |
572.35 |
| Apr 14 2022 |
7926 |
572.35 |
| Apr 07 2022 |
7926 |
572.35 |
| Mar 31 2022 |
7926 |
572.35 |
| Mar 24 2022 |
7927 |
572.35 |
| Mar 17 2022 |
7906 |
572.35 |
| Mar 10 2022 |
7906 |
572.35 |
| Mar 03 2022 |
7906 |
572.35 |
| Feb 24 2022 |
7897 |
572.35 |
| Feb 17 2022 |
7914 |
572.35 |
| Feb 10 2022 |
7919 |
572.35 |
| Feb 03 2022 |
7919 |
572.35 |
| Jan 27 2022 |
7921 |
572.35 |
| Jan 20 2022 |
7797 |
572.35 |
| Jan 13 2022 |
7807 |
572.35 |
| Jan 06 2022 |
8286 |
572.35 |
| Dec 30 2021 |
8288 |
572.35 |
| Dec 23 2021 |
8301 |
572.35 |
| Dec 16 2021 |
8508 |
572.35 |
| Dec 09 2021 |
8800 |
572.35 |
| Dec 02 2021 |
9074 |
572.35 |
| Nov 25 2021 |
9233 |
572.35 |
| Nov 18 2021 |
9719 |
572.35 |
| Nov 11 2021 |
10066 |
572.35 |
| Nov 04 2021 |
10064 |
572.35 |
| Oct 28 2021 |
10537 |
581.67 |
| Oct 21 2021 |
10793 |
581.67 |
| Oct 14 2021 |
553 |
250 |
| Oct 07 2021 |
531 |
250 |
| Sep 30 2021 |
532 |
250 |
| Sep 23 2021 |
512 |
250 |
| Sep 16 2021 |
511 |
250 |
| Sep 09 2021 |
514 |
250 |
| Sep 02 2021 |
528 |
250 |
| Aug 26 2021 |
529 |
250 |
| Aug 19 2021 |
526 |
250 |
| Aug 12 2021 |
528 |
250 |
| Aug 05 2021 |
544 |
250 |
| Jul 29 2021 |
548 |
250 |
| Jun 03 2021 |
543 |
250 |
| Oct 16 2020 |
1231 |
250 |
| Oct 09 2020 |
1242 |
250 |
| Oct 02 2020 |
1258 |
250 |
| Sep 25 2020 |
1268 |
250 |
| Sep 18 2020 |
1291 |
250 |
| Sep 11 2020 |
1287 |
250 |
| Sep 04 2020 |
1300 |
250 |
| Aug 28 2020 |
1299 |
250 |
| Aug 21 2020 |
1305 |
250 |
| Aug 14 2020 |
1306 |
250 |
| Aug 07 2020 |
1331 |
250 |
| Jul 31 2020 |
1335 |
250 |
| Jul 24 2020 |
1335 |
250 |
| Jul 17 2020 |
1337 |
250 |
| Jul 10 2020 |
1343 |
250 |
| Jul 03 2020 |
1345 |
250 |
| Jun 26 2020 |
1344 |
250 |
| Jun 19 2020 |
1344 |
250 |
| Jun 12 2020 |
1345 |
250 |
| Jun 05 2020 |
1347 |
250 |
| May 29 2020 |
1346 |
250 |
| May 22 2020 |
1346 |
250 |
| May 15 2020 |
1346 |
250 |
| May 08 2020 |
1347 |
250 |
| May 01 2020 |
1349 |
250 |
| Apr 24 2020 |
1353 |
250 |
| Apr 17 2020 |
1352 |
250 |
| Apr 10 2020 |
1352 |
250 |
| Apr 03 2020 |
1352 |
250 |
| Mar 27 2020 |
1352 |
250 |
| Mar 20 2020 |
1353 |
250 |
| Mar 13 2020 |
1353 |
250 |
| Mar 06 2020 |
1353 |
250 |
| Feb 28 2020 |
1351 |
250 |
| Feb 21 2020 |
1358 |
250 |
| Feb 14 2020 |
1359 |
250 |
| Feb 07 2020 |
1358 |
250 |
| Jan 31 2020 |
1369 |
250 |
| Jan 24 2020 |
1264 |
250 |
| Jan 17 2020 |
1273 |
250 |
| Jan 10 2020 |
1456 |
250 |
| Jan 03 2020 |
1460 |
250 |
| Dec 27 2019 |
1451 |
250 |
| Dec 20 2019 |
1456 |
250 |
| Dec 13 2019 |
1460 |
250 |
| Dec 06 2019 |
1346 |
250 |
| Nov 29 2019 |
1367 |
250 |
| Nov 22 2019 |
1384 |
250 |
| Nov 15 2019 |
1409 |
250 |
| Nov 08 2019 |
1411 |
250 |
| Nov 01 2019 |
1417 |
250 |
| Oct 25 2019 |
1415 |
250 |
| Sep 28 2018 |
33263 |
693.75 |
| Sep 21 2018 |
33408 |
693.75 |
| Sep 14 2018 |
32926 |
693.75 |
| Sep 07 2018 |
32625 |
693.75 |
| Aug 31 2018 |
32292 |
693.75 |
| Aug 24 2018 |
32184 |
693.75 |
| Aug 17 2018 |
32178 |
693.75 |
| Aug 10 2018 |
32199 |
693.75 |
| Aug 03 2018 |
32233 |
693.75 |
| Jul 27 2018 |
32250 |
693.75 |
| Jul 20 2018 |
32284 |
693.75 |
| Jul 13 2018 |
32287 |
693.75 |
| Jul 06 2018 |
32257 |
693.75 |
| Jun 29 2018 |
32344 |
693.75 |
| Jun 22 2018 |
32344 |
693.75 |
| Jun 15 2018 |
32366 |
693.75 |
| Jun 08 2018 |
32407 |
693.75 |
| Jun 01 2018 |
32380 |
693.75 |
| May 25 2018 |
32420 |
693.75 |
| May 18 2018 |
32359 |
693.75 |
| May 11 2018 |
32389 |
693.75 |
| May 04 2018 |
32512 |
693.75 |
| Apr 27 2018 |
32497 |
693.75 |
| Apr 20 2018 |
32568 |
693.75 |
| Apr 13 2018 |
32558 |
693.75 |
| Apr 06 2018 |
32558 |
693.75 |
| Mar 30 2018 |
32556 |
693.75 |
| Mar 23 2018 |
32556 |
693.75 |
| Mar 16 2018 |
32540 |
693.75 |
| Mar 09 2018 |
32540 |
693.75 |
| Mar 02 2018 |
32548 |
693.75 |
| Feb 23 2018 |
32541 |
693.75 |
| Feb 16 2018 |
32558 |
693.75 |
| Feb 09 2018 |
32548 |
693.75 |
| Feb 02 2018 |
32577 |
693.75 |
| Jan 26 2018 |
32608 |
693.75 |
| Jan 19 2018 |
32486 |
693.75 |
| Jan 12 2018 |
32008 |
693.75 |
| Jan 05 2018 |
32170 |
693.75 |
| Dec 29 2017 |
32278 |
693.75 |
| Dec 22 2017 |
32267 |
693.75 |
| Dec 15 2017 |
32295 |
693.75 |
| Dec 08 2017 |
32762 |
693.75 |
| Dec 01 2017 |
33135 |
693.75 |
| Nov 24 2017 |
33152 |
693.75 |
| Nov 17 2017 |
33563 |
693.75 |
| Nov 10 2017 |
34543 |
693.75 |
| Nov 03 2017 |
34762 |
693.75 |
| Oct 27 2017 |
35067 |
693.75 |
| Oct 20 2017 |
35092 |
693.75 |
| Oct 13 2017 |
34744 |
693.75 |
| Oct 06 2017 |
34471 |
693.75 |
