| Sep 28 2018 |
24449 |
554.91 |
| Sep 21 2018 |
24461 |
554.91 |
| Sep 14 2018 |
24185 |
554.91 |
| Sep 07 2018 |
23978 |
554.91 |
| Aug 31 2018 |
23747 |
554.91 |
| Aug 24 2018 |
23669 |
554.91 |
| Aug 17 2018 |
23658 |
554.91 |
| Aug 10 2018 |
23671 |
554.91 |
| Aug 03 2018 |
23702 |
554.91 |
| Jul 27 2018 |
23718 |
554.91 |
| Jul 20 2018 |
23745 |
554.91 |
| Jul 13 2018 |
23746 |
554.91 |
| Jul 06 2018 |
23717 |
554.91 |
| Jun 29 2018 |
23785 |
554.91 |
| Jun 22 2018 |
23785 |
554.91 |
| Jun 15 2018 |
23809 |
554.91 |
| Jun 08 2018 |
23845 |
554.91 |
| Jun 01 2018 |
23826 |
554.91 |
| May 25 2018 |
23852 |
554.91 |
| May 18 2018 |
23800 |
554.91 |
| May 11 2018 |
23829 |
554.91 |
| May 04 2018 |
23939 |
554.91 |
| Apr 27 2018 |
23928 |
554.91 |
| Apr 20 2018 |
23992 |
554.91 |
| Apr 13 2018 |
23986 |
554.91 |
| Apr 06 2018 |
23986 |
554.91 |
| Mar 30 2018 |
23983 |
554.91 |
| Mar 23 2018 |
23983 |
554.91 |
| Mar 16 2018 |
23965 |
554.91 |
| Mar 09 2018 |
23965 |
554.91 |
| Mar 02 2018 |
23974 |
554.91 |
| Feb 23 2018 |
23964 |
554.91 |
| Feb 16 2018 |
23982 |
554.91 |
| Feb 09 2018 |
23974 |
554.91 |
| Feb 02 2018 |
23993 |
554.91 |
| Jan 26 2018 |
24026 |
554.91 |
| Jan 19 2018 |
23938 |
554.91 |
| Jan 12 2018 |
23469 |
554.91 |
| Jan 05 2018 |
23679 |
554.91 |
| Dec 29 2017 |
23745 |
554.91 |
| Dec 22 2017 |
23734 |
554.91 |
| Dec 15 2017 |
23736 |
554.91 |
| Dec 08 2017 |
24172 |
554.91 |
| Dec 01 2017 |
24454 |
554.91 |
| Nov 24 2017 |
24502 |
554.91 |
| Nov 17 2017 |
24806 |
554.91 |
| Nov 10 2017 |
25483 |
554.91 |
| Nov 03 2017 |
25583 |
554.91 |
| Oct 27 2017 |
25684 |
554.91 |
| Oct 20 2017 |
25619 |
554.91 |
| Oct 13 2017 |
25338 |
554.91 |
| Oct 06 2017 |
25088 |
554.91 |
