| Nov 15 2019 |
6334 |
359.54 |
| Nov 08 2019 |
6342 |
359.54 |
| Nov 01 2019 |
7458 |
375.05 |
| Oct 25 2019 |
7282 |
373.36 |
| Oct 18 2019 |
7115 |
373.36 |
| Oct 11 2019 |
7207 |
373.57 |
| Oct 04 2019 |
7241 |
373.57 |
| Sep 27 2019 |
7225 |
373.57 |
| Sep 20 2019 |
7117 |
373.57 |
| Sep 13 2019 |
7158 |
373.57 |
| Sep 06 2019 |
6979 |
373.57 |
| Aug 30 2019 |
7774 |
383.52 |
| Aug 23 2019 |
7782 |
383.52 |
| Aug 16 2019 |
7736 |
383.52 |
| Aug 09 2019 |
7736 |
383.52 |
| Aug 02 2019 |
7741 |
383.52 |
| Jul 26 2019 |
7746 |
383.52 |
| Jul 19 2019 |
7759 |
383.52 |
| Jul 12 2019 |
7769 |
383.52 |
| Jul 05 2019 |
7779 |
383.52 |
| Jun 28 2019 |
7792 |
383.52 |
| Jun 21 2019 |
7806 |
383.52 |
| Jun 14 2019 |
7800 |
383.52 |
| Jun 07 2019 |
7803 |
383.52 |
| May 31 2019 |
7818 |
383.52 |
| May 24 2019 |
7814 |
383.52 |
| May 17 2019 |
7832 |
383.52 |
| May 10 2019 |
7826 |
383.52 |
| May 03 2019 |
7833 |
383.52 |
| Apr 26 2019 |
7827 |
383.52 |
| Apr 19 2019 |
7831 |
383.52 |
| Apr 12 2019 |
7831 |
383.52 |
| Apr 05 2019 |
7831 |
383.52 |
| Mar 29 2019 |
7831 |
383.52 |
| Mar 22 2019 |
7830 |
383.52 |
| Mar 15 2019 |
7838 |
383.52 |
| Mar 08 2019 |
7808 |
383.52 |
| Mar 01 2019 |
7812 |
383.52 |
| Feb 22 2019 |
7809 |
383.52 |
| Feb 15 2019 |
7821 |
383.52 |
| Feb 08 2019 |
7807 |
383.52 |
| Feb 01 2019 |
7831 |
383.52 |
| Jan 25 2019 |
7833 |
383.52 |
| Jan 18 2019 |
7524 |
383.52 |
| Jan 11 2019 |
7948 |
383.52 |
| Jan 04 2019 |
8004 |
383.52 |
| Dec 28 2018 |
8019 |
383.52 |
| Dec 21 2018 |
7959 |
383.52 |
| Dec 14 2018 |
7980 |
383.52 |
| Dec 07 2018 |
7434 |
375.35 |
| Nov 30 2018 |
7529 |
375.35 |
| Nov 23 2018 |
7580 |
375.35 |
| Nov 16 2018 |
8694 |
388.11 |
| Nov 09 2018 |
8633 |
388.11 |
| Nov 02 2018 |
8606 |
387.5 |
| Oct 26 2018 |
8919 |
393.35 |
| Oct 19 2018 |
8943 |
393.35 |
| Oct 12 2018 |
9719 |
402.91 |
| Oct 05 2018 |
9518 |
402.91 |
| Sep 28 2018 |
10082 |
408.85 |
| Sep 21 2018 |
10075 |
408.85 |
| Sep 14 2018 |
9917 |
408.85 |
| Sep 07 2018 |
9870 |
408.66 |
| Aug 31 2018 |
9215 |
401.6 |
| Aug 24 2018 |
9175 |
401.6 |
| Aug 17 2018 |
9176 |
401.6 |
| Aug 10 2018 |
9178 |
401.6 |
| Aug 03 2018 |
9194 |
401.6 |
| Jul 27 2018 |
9202 |
401.6 |
| Jul 20 2018 |
9207 |
401.6 |
| Jul 13 2018 |
9207 |
401.6 |
| Jul 06 2018 |
9199 |
401.6 |
| Jun 29 2018 |
9247 |
401.6 |
| Jun 22 2018 |
9247 |
401.6 |
| Jun 15 2018 |
9263 |
401.6 |
| Jun 08 2018 |
9280 |
401.6 |
| Jun 01 2018 |
9273 |
401.6 |
| May 25 2018 |
9280 |
401.6 |
| May 18 2018 |
9269 |
401.6 |
| May 11 2018 |
9288 |
401.6 |
| May 04 2018 |
9336 |
401.6 |
| Apr 27 2018 |
9334 |
401.6 |
| Apr 20 2018 |
9359 |
401.6 |
| Apr 13 2018 |
9357 |
401.6 |
| Apr 06 2018 |
9357 |
401.6 |
| Mar 30 2018 |
9356 |
401.6 |
| Mar 23 2018 |
9356 |
401.6 |
| Mar 16 2018 |
9345 |
401.6 |
| Mar 09 2018 |
9345 |
401.6 |
| Mar 02 2018 |
9348 |
401.6 |
| Feb 23 2018 |
9348 |
401.6 |
| Feb 16 2018 |
9357 |
401.6 |
| Feb 09 2018 |
9354 |
401.6 |
| Feb 02 2018 |
9373 |
401.6 |
| Jan 26 2018 |
9400 |
401.6 |
| Jan 19 2018 |
9377 |
401.6 |
| Jan 12 2018 |
9068 |
401.6 |
| Jan 05 2018 |
9298 |
401.6 |
| Dec 29 2017 |
9312 |
401.6 |
| Dec 22 2017 |
9302 |
401.6 |
| Dec 15 2017 |
10942 |
420.72 |
| Dec 08 2017 |
11187 |
420.72 |
| Dec 01 2017 |
11306 |
420.72 |
| Nov 24 2017 |
11320 |
420.72 |
| Nov 17 2017 |
11374 |
420.72 |
| Nov 10 2017 |
11670 |
420.72 |
| Nov 03 2017 |
11621 |
420.72 |
| Oct 27 2017 |
11560 |
420.72 |
| Oct 20 2017 |
11568 |
420.72 |
| Oct 13 2017 |
11388 |
420.72 |
| Oct 06 2017 |
11313 |
420.72 |
