| Oct 18 2019 |
26005 |
590.71 |
| Oct 11 2019 |
24643 |
567.09 |
| Oct 04 2019 |
24325 |
561.85 |
| Sep 27 2019 |
24264 |
561.85 |
| Sep 20 2019 |
23963 |
561.85 |
| Sep 13 2019 |
23888 |
561.85 |
| Sep 06 2019 |
23412 |
561.85 |
| Aug 30 2019 |
23488 |
561.85 |
| Aug 23 2019 |
23506 |
561.85 |
| Aug 16 2019 |
23302 |
561.85 |
| Aug 09 2019 |
23302 |
561.85 |
| Aug 02 2019 |
23314 |
561.85 |
| Jul 26 2019 |
23330 |
561.85 |
| Jul 19 2019 |
23345 |
561.85 |
| Jul 12 2019 |
23388 |
561.85 |
| Jul 05 2019 |
23403 |
561.85 |
| Jun 28 2019 |
23455 |
561.85 |
| Jun 21 2019 |
23485 |
561.85 |
| Jun 14 2019 |
23482 |
561.85 |
| Jun 07 2019 |
23459 |
561.85 |
| May 31 2019 |
23492 |
561.85 |
| May 24 2019 |
23495 |
561.85 |
| May 17 2019 |
23535 |
561.85 |
| May 10 2019 |
23524 |
561.85 |
| May 03 2019 |
23548 |
561.85 |
| Apr 26 2019 |
23543 |
561.85 |
| Apr 19 2019 |
23544 |
561.85 |
| Apr 12 2019 |
23552 |
561.85 |
| Apr 05 2019 |
23552 |
561.85 |
| Mar 29 2019 |
23553 |
561.85 |
| Mar 22 2019 |
23539 |
561.85 |
| Mar 15 2019 |
23547 |
561.85 |
| Mar 08 2019 |
23461 |
561.85 |
| Mar 01 2019 |
23467 |
561.85 |
| Feb 22 2019 |
23460 |
561.85 |
| Feb 15 2019 |
23462 |
561.85 |
| Feb 08 2019 |
23426 |
561.85 |
| Feb 01 2019 |
23453 |
561.85 |
| Jan 25 2019 |
23467 |
561.85 |
| Jan 18 2019 |
22959 |
561.85 |
| Jan 11 2019 |
23670 |
561.85 |
| Jan 04 2019 |
23809 |
561.85 |
| Dec 28 2018 |
23732 |
561.85 |
| Dec 21 2018 |
23565 |
561.85 |
| Dec 14 2018 |
23731 |
561.85 |
| Dec 07 2018 |
24012 |
561.85 |
| Nov 30 2018 |
24323 |
561.85 |
| Nov 23 2018 |
24591 |
561.85 |
| Nov 16 2018 |
25091 |
561.85 |
| Nov 09 2018 |
25502 |
564.76 |
| Nov 02 2018 |
25658 |
564.76 |
| Oct 26 2018 |
25446 |
564.76 |
| Oct 19 2018 |
25895 |
567.77 |
| Oct 12 2018 |
27000 |
583.73 |
| Oct 05 2018 |
30952 |
643.25 |
| Sep 28 2018 |
29162 |
614.36 |
| Sep 21 2018 |
29268 |
614.36 |
| Sep 14 2018 |
28881 |
614.36 |
| Sep 07 2018 |
28617 |
614.36 |
| Aug 31 2018 |
28322 |
614.36 |
| Aug 24 2018 |
28235 |
614.36 |
| Aug 17 2018 |
28223 |
614.36 |
| Aug 10 2018 |
28239 |
614.36 |
| Aug 03 2018 |
28273 |
614.36 |
| Jul 27 2018 |
28291 |
614.36 |
| Jul 20 2018 |
28319 |
614.36 |
| Jul 13 2018 |
28320 |
614.36 |
| Jul 06 2018 |
28294 |
614.36 |
| Jun 29 2018 |
28375 |
614.36 |
| Jun 22 2018 |
28375 |
614.36 |
| Jun 15 2018 |
28398 |
614.36 |
| Jun 08 2018 |
28437 |
614.36 |
| Jun 01 2018 |
28414 |
614.36 |
| May 25 2018 |
28449 |
614.36 |
| May 18 2018 |
28389 |
614.36 |
| May 11 2018 |
28419 |
614.36 |
| May 04 2018 |
28542 |
614.36 |
| Apr 27 2018 |
28529 |
614.36 |
| Apr 20 2018 |
28599 |
614.36 |
| Apr 13 2018 |
28591 |
614.36 |
| Apr 06 2018 |
28591 |
614.36 |
| Mar 30 2018 |
28590 |
614.36 |
| Mar 23 2018 |
28590 |
614.36 |
| Mar 16 2018 |
28570 |
614.36 |
| Mar 09 2018 |
28570 |
614.36 |
| Mar 02 2018 |
28578 |
614.36 |
| Feb 23 2018 |
28572 |
614.36 |
| Feb 16 2018 |
28589 |
614.36 |
| Feb 09 2018 |
28577 |
614.36 |
| Feb 02 2018 |
28604 |
614.36 |
| Jan 26 2018 |
28636 |
614.36 |
| Jan 19 2018 |
28524 |
614.36 |
| Jan 12 2018 |
28052 |
614.36 |
| Jan 05 2018 |
28243 |
614.36 |
| Dec 29 2017 |
28333 |
614.36 |
| Dec 22 2017 |
28326 |
614.36 |
| Dec 15 2017 |
28367 |
614.36 |
| Dec 08 2017 |
28801 |
614.36 |
| Dec 01 2017 |
29134 |
614.36 |
| Nov 24 2017 |
29162 |
614.36 |
| Nov 17 2017 |
29521 |
614.36 |
| Nov 10 2017 |
30332 |
614.36 |
| Nov 03 2017 |
30517 |
614.36 |
| Oct 27 2017 |
30714 |
614.36 |
| Oct 20 2017 |
30648 |
614.36 |
| Oct 13 2017 |
30346 |
614.36 |
| Oct 06 2017 |
30038 |
614.36 |
