| May 07 2024 |
7941 |
578.67 |
| May 03 2024 |
7948 |
578.67 |
| Apr 25 2024 |
7960 |
578.67 |
| Apr 18 2024 |
7960 |
578.67 |
| Apr 11 2024 |
7963 |
578.67 |
| Apr 04 2024 |
7963 |
578.67 |
| Mar 28 2024 |
7963 |
578.67 |
| Mar 21 2024 |
7963 |
578.67 |
| Mar 14 2024 |
7963 |
578.67 |
| Mar 07 2024 |
7963 |
578.67 |
| Feb 29 2024 |
7963 |
578.67 |
| Feb 22 2024 |
7967 |
578.67 |
| Feb 15 2024 |
7973 |
578.67 |
| Feb 08 2024 |
7983 |
578.67 |
| Feb 01 2024 |
7987 |
578.67 |
| Jan 25 2024 |
7986 |
578.67 |
| Jan 18 2024 |
7996 |
578.67 |
| Jan 11 2024 |
7962 |
578.67 |
| Jan 04 2024 |
7989 |
578.67 |
| Dec 28 2023 |
7997 |
578.67 |
| Dec 21 2023 |
7657 |
553.73 |
| Dec 14 2023 |
7845 |
566.47 |
| Dec 07 2023 |
7909 |
578.85 |
| Nov 30 2023 |
7947 |
578.85 |
| Nov 23 2023 |
7732 |
567.62 |
| Nov 16 2023 |
7900 |
569.83 |
| Nov 09 2023 |
7811 |
564.96 |
| Nov 02 2023 |
7659 |
555.53 |
| Oct 26 2023 |
7566 |
555.53 |
| Oct 19 2023 |
7328 |
532.39 |
| Oct 12 2023 |
7728 |
576.98 |
| Oct 05 2023 |
7764 |
571.16 |
| Sep 28 2023 |
7747 |
571.16 |
| Sep 21 2023 |
7755 |
571.16 |
| Sep 14 2023 |
7909 |
571.16 |
| Sep 07 2023 |
7923 |
571.16 |
| Aug 31 2023 |
7975 |
571.16 |
| Aug 24 2023 |
7960 |
571.16 |
| Aug 17 2023 |
7945 |
571.16 |
| Aug 10 2023 |
7947 |
571.16 |
| Aug 03 2023 |
7960 |
571.16 |
| Jul 27 2023 |
7947 |
571.16 |
| Jul 20 2023 |
7817 |
571.16 |
| Jul 13 2023 |
7817 |
571.16 |
| Jul 06 2023 |
7784 |
571.16 |
| Jun 29 2023 |
7790 |
571.16 |
| Jun 22 2023 |
7790 |
571.16 |
| Jun 15 2023 |
7790 |
571.16 |
| Jun 08 2023 |
7795 |
571.16 |
| Jun 01 2023 |
7782 |
571.16 |
| May 25 2023 |
7775 |
571.16 |
| May 18 2023 |
7775 |
571.16 |
| May 11 2023 |
7775 |
571.16 |
| May 04 2023 |
7772 |
571.16 |
| Apr 27 2023 |
7773 |
571.16 |
| Apr 20 2023 |
7773 |
571.16 |
| Apr 13 2023 |
7773 |
571.16 |
| Apr 06 2023 |
7789 |
571.16 |
| Mar 30 2023 |
7789 |
571.16 |
| Mar 23 2023 |
7789 |
571.16 |
| Mar 16 2023 |
7789 |
571.16 |
| Mar 09 2023 |
7789 |
571.16 |
| Mar 02 2023 |
7789 |
571.16 |
| Feb 23 2023 |
7787 |
571.16 |
| Feb 16 2023 |
7798 |
571.16 |
| Feb 09 2023 |
7820 |
571.16 |
| Feb 02 2023 |
7836 |
571.16 |
| Jan 26 2023 |
7842 |
571.16 |
| Jan 19 2023 |
7832 |
571.16 |
| Jan 12 2023 |
7782 |
571.16 |
| Jan 05 2023 |
7817 |
571.16 |
| Dec 29 2022 |
7820 |
571.16 |
| Dec 22 2022 |
11504 |
534.77 |
| Dec 15 2022 |
11211 |
525.83 |
| Dec 08 2022 |
11142 |
525.83 |
| Dec 01 2022 |
11015 |
525.83 |
| Nov 24 2022 |
11002 |
525.83 |
| Nov 17 2022 |
10803 |
525.83 |
| Nov 10 2022 |
10635 |
525.83 |
| Nov 03 2022 |
10303 |
526 |
| Oct 27 2022 |
9731 |
526 |
| Oct 20 2022 |
9550 |
532.98 |
| Oct 13 2022 |
9398 |
532.98 |
| Oct 06 2022 |
9006 |
532.98 |
| Sep 29 2022 |
8763 |
532.98 |
| Sep 22 2022 |
8652 |
532.98 |
| Sep 15 2022 |
8534 |
532.98 |
| Sep 08 2022 |
8506 |
532.98 |
| Sep 01 2022 |
8495 |
532.98 |
| Aug 25 2022 |
8486 |
532.98 |
| Aug 18 2022 |
8484 |
532.98 |
| Aug 11 2022 |
8500 |
532.98 |
| Aug 04 2022 |
8471 |
532.98 |
| Jul 28 2022 |
8471 |
532.98 |
| Jul 21 2022 |
8471 |
532.98 |
| Jul 14 2022 |
8471 |
532.98 |
| Jul 07 2022 |
8471 |
532.98 |
| Jun 30 2022 |
8471 |
532.98 |
| Jun 23 2022 |
8447 |
532.98 |
| Jun 16 2022 |
8447 |
532.98 |
| Jun 09 2022 |
8455 |
532.98 |
| Jun 02 2022 |
8455 |
532.98 |
| May 26 2022 |
8454 |
532.98 |
| May 19 2022 |
8454 |
532.98 |
| May 12 2022 |
8454 |
532.98 |
| May 05 2022 |
8454 |
532.98 |
| Apr 28 2022 |
8438 |
532.98 |
| Apr 21 2022 |
8438 |
532.98 |
| Apr 14 2022 |
8438 |
532.98 |
| Apr 07 2022 |
8438 |
532.98 |
| Mar 31 2022 |
8438 |
532.98 |
| Mar 24 2022 |
8438 |
532.98 |
| Mar 17 2022 |
8427 |
532.98 |
| Mar 10 2022 |
8427 |
532.98 |
| Mar 03 2022 |
8427 |
532.98 |
| Feb 24 2022 |
8411 |
532.98 |
| Feb 17 2022 |
8419 |
532.98 |
| Feb 10 2022 |
8423 |
532.98 |
| Feb 03 2022 |
8437 |
532.98 |
| Jan 27 2022 |
8438 |
532.98 |
| Jan 20 2022 |
8311 |
532.98 |
| Jan 13 2022 |
8342 |
532.98 |
| Jan 06 2022 |
8492 |
532.98 |
| Dec 30 2021 |
8522 |
532.98 |
| Dec 23 2021 |
8537 |
532.98 |
| Dec 16 2021 |
8517 |
532.98 |
| Dec 09 2021 |
9185 |
569.93 |
| Dec 02 2021 |
9280 |
569.93 |
| Nov 25 2021 |
9276 |
569.93 |
| Nov 18 2021 |
9356 |
572.8 |
| Nov 11 2021 |
9368 |
571.46 |
| Nov 04 2021 |
9729 |
581.61 |
| Oct 28 2021 |
10275 |
592.35 |
| Oct 21 2021 |
10338 |
590.88 |
| Oct 14 2021 |
10560 |
590.88 |
| Oct 07 2021 |
10327 |
575.28 |
| Sep 30 2021 |
10404 |
567.25 |
| Sep 23 2021 |
10693 |
567.25 |
| Sep 16 2021 |
10969 |
567.25 |
| Sep 09 2021 |
11151 |
567.25 |
| Sep 02 2021 |
11376 |
567.25 |
| Aug 26 2021 |
11404 |
567.25 |
| Aug 19 2021 |
11428 |
567.25 |
| Aug 12 2021 |
11448 |
567.25 |
| Aug 05 2021 |
11468 |
567.25 |
| Jul 29 2021 |
11474 |
567.25 |
| Jun 03 2021 |
11593 |
567.25 |
| Dec 18 2020 |
6524 |
610.11 |
| Dec 11 2020 |
8049 |
610.11 |
| Dec 04 2020 |
10248 |
610.11 |
| Nov 27 2020 |
10498 |
610.11 |
| Nov 20 2020 |
12862 |
610.11 |
| Nov 13 2020 |
13954 |
588.1 |
| Nov 06 2020 |
15260 |
588.1 |
| Oct 30 2020 |
17130 |
603.84 |
| Oct 23 2020 |
18273 |
594.88 |
| Oct 16 2020 |
19426 |
594.88 |
| Oct 09 2020 |
20086 |
587.37 |
| Oct 02 2020 |
19780 |
567.25 |
| Sep 25 2020 |
20274 |
567.25 |
| Sep 18 2020 |
20857 |
567.25 |
| Sep 11 2020 |
21277 |
567.25 |
| Sep 04 2020 |
21713 |
567.25 |
| Aug 28 2020 |
21927 |
567.25 |
| Aug 21 2020 |
21995 |
567.25 |
| Aug 14 2020 |
22018 |
567.25 |
| Aug 07 2020 |
22180 |
567.25 |
| Jul 31 2020 |
22284 |
567.25 |
| Jul 24 2020 |
22284 |
567.25 |
| Jul 17 2020 |
22314 |
567.25 |
| Jul 10 2020 |
22354 |
567.25 |
| Jul 03 2020 |
22442 |
567.25 |
| Jun 26 2020 |
22442 |
567.25 |
| Jun 19 2020 |
22442 |
567.25 |
| Jun 12 2020 |
22453 |
567.25 |
| Jun 05 2020 |
22491 |
567.25 |
| May 29 2020 |
22527 |
567.25 |
| May 22 2020 |
22588 |
567.25 |
| May 15 2020 |
22588 |
567.25 |
| May 08 2020 |
22606 |
567.25 |
| May 01 2020 |
22609 |
567.25 |
| Apr 24 2020 |
22674 |
567.25 |
| Apr 17 2020 |
22675 |
567.25 |
| Apr 10 2020 |
22675 |
567.25 |
| Apr 03 2020 |
22675 |
567.25 |
| Mar 27 2020 |
22675 |
567.25 |
| Mar 20 2020 |
22692 |
567.25 |
| Mar 13 2020 |
22692 |
567.25 |
| Mar 06 2020 |
22692 |
567.25 |
| Feb 28 2020 |
22677 |
567.25 |
| Feb 21 2020 |
22740 |
567.25 |
| Feb 14 2020 |
22751 |
567.25 |
| Feb 07 2020 |
22772 |
567.25 |
| Jan 31 2020 |
22793 |
567.25 |
| Jan 24 2020 |
22369 |
567.25 |
| Jan 17 2020 |
22429 |
567.25 |
| Jan 10 2020 |
23173 |
567.25 |
| Jan 03 2020 |
22450 |
558.72 |
| Dec 27 2019 |
22469 |
558.72 |
| Dec 20 2019 |
22511 |
558.72 |
| Dec 13 2019 |
21739 |
546.82 |
| Dec 06 2019 |
21679 |
546.82 |
| Nov 29 2019 |
22200 |
546.82 |
| Nov 22 2019 |
22341 |
546.82 |
| Nov 15 2019 |
22614 |
547.2 |
| Nov 08 2019 |
22951 |
547.2 |
| Nov 01 2019 |
23112 |
547.2 |
| Oct 25 2019 |
23609 |
551.7 |
| Oct 18 2019 |
23096 |
551.7 |
| Oct 11 2019 |
24064 |
559.06 |
| Oct 04 2019 |
25102 |
571.59 |
| Sep 27 2019 |
25067 |
571.59 |
| Sep 20 2019 |
24700 |
571.59 |
| Sep 13 2019 |
24601 |
571.59 |
| Sep 06 2019 |
24095 |
571.59 |
| Aug 30 2019 |
24181 |
571.59 |
| Aug 23 2019 |
24202 |
571.59 |
| Aug 16 2019 |
23981 |
571.59 |
| Aug 09 2019 |
23981 |
571.59 |
| Aug 02 2019 |
23995 |
571.59 |
| Jul 26 2019 |
24013 |
571.59 |
| Jul 19 2019 |
24028 |
571.59 |
| Jul 12 2019 |
24070 |
571.59 |
| Jul 05 2019 |
24087 |
571.59 |
| Jun 28 2019 |
24139 |
571.59 |
| Jun 21 2019 |
24170 |
571.59 |
| Jun 14 2019 |
24162 |
571.59 |
| Jun 07 2019 |
24142 |
571.59 |
| May 31 2019 |
24175 |
571.59 |
| May 24 2019 |
24176 |
571.59 |
| May 17 2019 |
24217 |
571.59 |
| May 10 2019 |
24206 |
571.59 |
| May 03 2019 |
24233 |
571.59 |
| Apr 26 2019 |
24228 |
571.59 |
| Apr 19 2019 |
24229 |
571.59 |
| Apr 12 2019 |
24237 |
571.59 |
| Apr 05 2019 |
24237 |
571.59 |
| Mar 29 2019 |
24238 |
571.59 |
| Mar 22 2019 |
24223 |
571.59 |
| Mar 15 2019 |
24230 |
571.59 |
| Mar 08 2019 |
24146 |
571.59 |
| Mar 01 2019 |
24152 |
571.59 |
| Feb 22 2019 |
24146 |
571.59 |
| Feb 15 2019 |
24155 |
571.59 |
| Feb 08 2019 |
24120 |
571.59 |
| Feb 01 2019 |
24147 |
571.59 |
| Jan 25 2019 |
24162 |
571.59 |
| Jan 18 2019 |
23650 |
571.59 |
| Jan 11 2019 |
24370 |
571.59 |
| Jan 04 2019 |
25029 |
578.96 |
| Dec 28 2018 |
24945 |
578.96 |
| Dec 21 2018 |
24764 |
578.96 |
| Dec 14 2018 |
26111 |
596.58 |
| Dec 07 2018 |
26571 |
598.61 |
| Nov 30 2018 |
26919 |
598.23 |
| Nov 23 2018 |
27240 |
598.23 |
| Nov 16 2018 |
27858 |
598.23 |
| Nov 09 2018 |
28059 |
598.23 |
| Nov 02 2018 |
27974 |
594.03 |
| Oct 26 2018 |
27548 |
590.59 |
| Oct 19 2018 |
27538 |
587.8 |
| Oct 12 2018 |
27352 |
587.8 |
| Oct 05 2018 |
27072 |
587.8 |
| Sep 28 2018 |
27403 |
590.96 |
| Sep 21 2018 |
27467 |
590.96 |
| Sep 14 2018 |
27113 |
590.96 |
| Sep 07 2018 |
26875 |
590.96 |
| Aug 31 2018 |
26614 |
590.96 |
| Aug 24 2018 |
26529 |
590.96 |
| Aug 17 2018 |
26516 |
590.96 |
| Aug 10 2018 |
26531 |
590.96 |
| Aug 03 2018 |
26564 |
590.96 |
| Jul 27 2018 |
26581 |
590.96 |
| Jul 20 2018 |
26607 |
590.96 |
| Jul 13 2018 |
26610 |
590.96 |
| Jul 06 2018 |
26579 |
590.96 |
| Jun 29 2018 |
26654 |
590.96 |
| Jun 22 2018 |
26654 |
590.96 |
| Jun 15 2018 |
26679 |
590.96 |
| Jun 08 2018 |
26717 |
590.96 |
| Jun 01 2018 |
26696 |
590.96 |
| May 25 2018 |
26728 |
590.96 |
| May 18 2018 |
26673 |
590.96 |
| May 11 2018 |
26704 |
590.96 |
| May 04 2018 |
26817 |
590.96 |
| Apr 27 2018 |
26806 |
590.96 |
| Apr 20 2018 |
26875 |
590.96 |
| Apr 13 2018 |
26866 |
590.96 |
| Apr 06 2018 |
26866 |
590.96 |
| Mar 30 2018 |
26865 |
590.96 |
| Mar 23 2018 |
26865 |
590.96 |
| Mar 16 2018 |
26850 |
590.96 |
| Mar 09 2018 |
26850 |
590.96 |
| Mar 02 2018 |
26858 |
590.96 |
| Feb 23 2018 |
26850 |
590.96 |
| Feb 16 2018 |
26867 |
590.96 |
| Feb 09 2018 |
26856 |
590.96 |
| Feb 02 2018 |
26881 |
590.96 |
| Jan 26 2018 |
26918 |
590.96 |
| Jan 19 2018 |
26814 |
590.96 |
| Jan 12 2018 |
26344 |
590.96 |
| Jan 05 2018 |
26546 |
590.96 |
| Dec 29 2017 |
26625 |
590.96 |
| Dec 22 2017 |
26619 |
590.96 |
| Dec 15 2017 |
26642 |
590.96 |
| Dec 08 2017 |
27078 |
590.96 |
| Dec 01 2017 |
27231 |
588.92 |
| Nov 24 2017 |
27276 |
588.92 |
| Nov 17 2017 |
27598 |
588.92 |
| Nov 10 2017 |
28360 |
588.92 |
| Nov 03 2017 |
28839 |
593.09 |
| Oct 27 2017 |
29012 |
593.09 |
| Oct 20 2017 |
29623 |
600.43 |
| Oct 13 2017 |
29328 |
600.43 |
| Oct 06 2017 |
29002 |
600.43 |
