| Dec 22 2022 |
6950 |
416.46 |
| Dec 15 2022 |
6925 |
416.46 |
| Dec 08 2022 |
6885 |
416.46 |
| Dec 01 2022 |
6783 |
416.46 |
| Nov 24 2022 |
6784 |
416.46 |
| Nov 17 2022 |
6647 |
416.46 |
| Nov 10 2022 |
6539 |
416.46 |
| Nov 03 2022 |
6335 |
416.46 |
| Oct 27 2022 |
5880 |
416.46 |
| Oct 20 2022 |
5699 |
416.46 |
| Oct 13 2022 |
5610 |
416.46 |
| Oct 06 2022 |
5426 |
416.46 |
| Sep 29 2022 |
5274 |
416.46 |
| Sep 22 2022 |
5232 |
416.46 |
| Sep 15 2022 |
5154 |
416.46 |
| Sep 08 2022 |
5160 |
416.46 |
| Sep 01 2022 |
5160 |
416.46 |
| Aug 25 2022 |
5154 |
416.46 |
| Aug 18 2022 |
5153 |
416.46 |
| Aug 11 2022 |
5163 |
416.46 |
| Aug 04 2022 |
5145 |
416.46 |
| Jul 28 2022 |
5145 |
416.46 |
| Jul 21 2022 |
5145 |
416.46 |
| Jul 14 2022 |
5145 |
416.46 |
| Jul 07 2022 |
5145 |
416.46 |
| Jun 30 2022 |
5145 |
416.46 |
| Jun 23 2022 |
5129 |
416.46 |
| Jun 16 2022 |
5129 |
416.46 |
| Jun 09 2022 |
5133 |
416.46 |
| Jun 02 2022 |
5133 |
416.46 |
| May 26 2022 |
5133 |
416.46 |
| May 19 2022 |
5133 |
416.46 |
| May 12 2022 |
5133 |
416.46 |
| May 05 2022 |
5133 |
416.46 |
| Apr 28 2022 |
5124 |
416.46 |
| Apr 21 2022 |
5124 |
416.46 |
| Apr 14 2022 |
5124 |
416.46 |
| Apr 07 2022 |
5124 |
416.46 |
| Mar 31 2022 |
5124 |
416.46 |
| Mar 24 2022 |
5124 |
416.46 |
| Mar 17 2022 |
5118 |
416.46 |
| Mar 10 2022 |
5118 |
416.46 |
| Mar 03 2022 |
5118 |
416.46 |
| Feb 24 2022 |
5115 |
416.46 |
| Feb 17 2022 |
5123 |
416.46 |
| Feb 10 2022 |
5127 |
416.46 |
| Feb 03 2022 |
5136 |
416.46 |
| Jan 27 2022 |
5139 |
416.46 |
| Jan 20 2022 |
5032 |
416.46 |
| Jan 13 2022 |
5062 |
416.46 |
| Jan 06 2022 |
5194 |
416.46 |
| Dec 30 2021 |
5222 |
416.46 |
| Dec 23 2021 |
5244 |
416.46 |
| Dec 16 2021 |
4528 |
395.82 |
| Dec 09 2021 |
4568 |
395.82 |
| Dec 02 2021 |
4658 |
395.82 |
| Nov 25 2021 |
4690 |
395.82 |
| Nov 18 2021 |
4718 |
395.82 |
| Nov 11 2021 |
4135 |
379.82 |
| Nov 04 2021 |
4741 |
393.09 |
| Oct 28 2021 |
4720 |
387.68 |
| Oct 21 2021 |
4749 |
387.68 |
| Oct 14 2021 |
4816 |
387.68 |
| Oct 07 2021 |
4638 |
385.65 |
| Sep 30 2021 |
5309 |
401.82 |
| Sep 23 2021 |
5405 |
401.82 |
| Sep 16 2021 |
5511 |
401.82 |
| Sep 09 2021 |
5589 |
401.82 |
| Sep 02 2021 |
5698 |
401.82 |
| Aug 26 2021 |
5704 |
401.82 |
| Aug 19 2021 |
5713 |
401.82 |
| Aug 12 2021 |
5727 |
401.82 |
| Aug 05 2021 |
5738 |
401.82 |
| Jul 29 2021 |
5742 |
401.82 |
| Jun 03 2021 |
6082 |
401.82 |
| Dec 18 2020 |
3133 |
397.01 |
| Dec 11 2020 |
3825 |
397.01 |
| Dec 04 2020 |
4592 |
397.01 |
| Nov 27 2020 |
4532 |
397.01 |
| Nov 20 2020 |
5232 |
397.01 |
| Nov 13 2020 |
5203 |
386.67 |
| Nov 06 2020 |
5552 |
386.67 |
| Oct 30 2020 |
6717 |
400.88 |
| Oct 23 2020 |
8806 |
428.62 |
| Oct 16 2020 |
9231 |
428.62 |
| Oct 09 2020 |
9523 |
426.73 |
| Oct 02 2020 |
8277 |
403.97 |
| Sep 25 2020 |
8270 |
401.82 |
| Sep 18 2020 |
8500 |
401.82 |
| Sep 11 2020 |
8629 |
401.82 |
| Sep 04 2020 |
8758 |
401.82 |
| Aug 28 2020 |
8816 |
401.82 |
| Aug 21 2020 |
8856 |
401.82 |
| Aug 14 2020 |
8864 |
401.82 |
| Aug 07 2020 |
8950 |
401.82 |
| Jul 31 2020 |
8985 |
401.82 |
| Jul 24 2020 |
8985 |
401.82 |
| Jul 17 2020 |
9000 |
401.82 |
| Jul 10 2020 |
9024 |
401.82 |
| Jul 03 2020 |
9057 |
401.82 |
| Jun 26 2020 |
9057 |
401.82 |
| Jun 19 2020 |
9057 |
401.82 |
| Jun 12 2020 |
9062 |
401.82 |
| Jun 05 2020 |
9075 |
401.82 |
| May 29 2020 |
9090 |
401.82 |
| May 22 2020 |
9120 |
401.82 |
| May 15 2020 |
9120 |
401.82 |
| May 08 2020 |
9121 |
401.82 |
| May 01 2020 |
9126 |
401.82 |
| Apr 24 2020 |
9154 |
401.82 |
| Apr 17 2020 |
9154 |
401.82 |
| Apr 10 2020 |
9154 |
401.82 |
| Apr 03 2020 |
9154 |
401.82 |
| Mar 27 2020 |
9154 |
401.82 |
| Mar 20 2020 |
9161 |
401.82 |
| Mar 13 2020 |
9161 |
401.82 |
| Mar 06 2020 |
9161 |
401.82 |
| Feb 28 2020 |
9154 |
401.82 |
| Feb 21 2020 |
9192 |
401.82 |
| Feb 14 2020 |
9199 |
401.82 |
| Feb 07 2020 |
9207 |
401.82 |
| Jan 31 2020 |
9229 |
401.82 |
| Jan 24 2020 |
8928 |
401.82 |
| Jan 17 2020 |
8953 |
401.82 |
| Jan 10 2020 |
9455 |
401.82 |
| Jan 03 2020 |
9187 |
399.47 |
| Dec 27 2019 |
9190 |
399.47 |
| Dec 20 2019 |
9203 |
399.47 |
| Dec 13 2019 |
8844 |
394.15 |
| Dec 06 2019 |
8444 |
391.3 |
| Nov 29 2019 |
8631 |
391.3 |
| Nov 22 2019 |
8667 |
391.3 |
| Nov 15 2019 |
9411 |
399.75 |
| Nov 08 2019 |
9452 |
399.75 |
| Nov 01 2019 |
9482 |
399.75 |
| Oct 25 2019 |
9431 |
399.75 |
| Oct 18 2019 |
9192 |
399.75 |
| Oct 11 2019 |
9318 |
399.75 |
| Oct 04 2019 |
9867 |
405.64 |
| Sep 27 2019 |
9887 |
405.64 |
| Sep 20 2019 |
9742 |
405.64 |
| Sep 13 2019 |
9800 |
405.64 |
| Sep 06 2019 |
9555 |
405.64 |
| Aug 30 2019 |
9592 |
405.64 |
| Aug 23 2019 |
9615 |
405.64 |
| Aug 16 2019 |
9545 |
405.64 |
| Aug 09 2019 |
9545 |
405.64 |
| Aug 02 2019 |
9549 |
405.64 |
| Jul 26 2019 |
9555 |
405.64 |
| Jul 19 2019 |
9569 |
405.64 |
| Jul 12 2019 |
9591 |
405.64 |
| Jul 05 2019 |
9596 |
405.64 |
| Jun 28 2019 |
9608 |
405.64 |
| Jun 21 2019 |
9625 |
405.64 |
| Jun 14 2019 |
9618 |
405.64 |
| Jun 07 2019 |
9610 |
405.64 |
| May 31 2019 |
9628 |
405.64 |
| May 24 2019 |
9626 |
405.64 |
| May 17 2019 |
9642 |
405.64 |
| May 10 2019 |
9636 |
405.64 |
| May 03 2019 |
9645 |
405.64 |
| Apr 26 2019 |
9640 |
405.64 |
| Apr 19 2019 |
9643 |
405.64 |
| Apr 12 2019 |
9646 |
405.64 |
| Apr 05 2019 |
9646 |
405.64 |
| Mar 29 2019 |
9646 |
405.64 |
| Mar 22 2019 |
9646 |
405.64 |
| Mar 15 2019 |
9655 |
405.64 |
| Mar 08 2019 |
9611 |
405.64 |
| Mar 01 2019 |
9613 |
405.64 |
| Feb 22 2019 |
9609 |
405.64 |
| Feb 15 2019 |
9619 |
405.64 |
| Feb 08 2019 |
9603 |
405.64 |
| Feb 01 2019 |
9624 |
405.64 |
| Jan 25 2019 |
9627 |
405.64 |
| Jan 18 2019 |
9279 |
405.64 |
| Jan 11 2019 |
9753 |
405.64 |
| Jan 04 2019 |
10699 |
416.23 |
| Dec 28 2018 |
10709 |
416.23 |
| Dec 21 2018 |
10644 |
416.23 |
| Dec 14 2018 |
11616 |
426.81 |
| Dec 07 2018 |
12855 |
438.22 |
| Nov 30 2018 |
13031 |
438.22 |
| Nov 23 2018 |
13152 |
438.22 |
| Nov 16 2018 |
13362 |
438.22 |
| Nov 09 2018 |
13383 |
438.22 |
| Nov 02 2018 |
14287 |
446.48 |
| Oct 26 2018 |
15155 |
456.96 |
| Oct 19 2018 |
16079 |
465.05 |
| Oct 12 2018 |
17275 |
477.31 |
| Oct 05 2018 |
17407 |
481.29 |
| Sep 28 2018 |
19346 |
499.76 |
| Sep 21 2018 |
19347 |
499.76 |
| Sep 14 2018 |
19108 |
499.76 |
| Sep 07 2018 |
18982 |
499.76 |
| Aug 31 2018 |
18824 |
499.76 |
| Aug 24 2018 |
18745 |
499.76 |
| Aug 17 2018 |
18732 |
499.76 |
| Aug 10 2018 |
18741 |
499.76 |
| Aug 03 2018 |
18766 |
499.76 |
| Jul 27 2018 |
18779 |
499.76 |
| Jul 20 2018 |
18800 |
499.76 |
| Jul 13 2018 |
18804 |
499.76 |
| Jul 06 2018 |
18777 |
499.76 |
| Jun 29 2018 |
18841 |
499.76 |
| Jun 22 2018 |
18841 |
499.76 |
| Jun 15 2018 |
18864 |
499.76 |
| Jun 08 2018 |
18897 |
499.76 |
| Jun 01 2018 |
18883 |
499.76 |
| May 25 2018 |
18901 |
499.76 |
| May 18 2018 |
18863 |
499.76 |
| May 11 2018 |
18891 |
499.76 |
| May 04 2018 |
18971 |
499.76 |
| Apr 27 2018 |
18961 |
499.76 |
| Apr 20 2018 |
19017 |
499.76 |
| Apr 13 2018 |
19012 |
499.76 |
| Apr 06 2018 |
19012 |
499.76 |
| Mar 30 2018 |
19013 |
499.76 |
| Mar 23 2018 |
19013 |
499.76 |
| Mar 16 2018 |
18997 |
499.76 |
| Mar 09 2018 |
18997 |
499.76 |
| Mar 02 2018 |
19004 |
499.76 |
| Feb 23 2018 |
19000 |
499.76 |
| Feb 16 2018 |
19013 |
499.76 |
| Feb 09 2018 |
19008 |
499.76 |
| Feb 02 2018 |
19023 |
499.76 |
| Jan 26 2018 |
19051 |
499.76 |
| Jan 19 2018 |
18988 |
499.76 |
| Jan 12 2018 |
18548 |
499.76 |
| Jan 05 2018 |
18784 |
499.76 |
| Dec 29 2017 |
18824 |
499.76 |
| Dec 22 2017 |
18803 |
499.76 |
| Dec 15 2017 |
20130 |
513.35 |
| Dec 08 2017 |
20517 |
513.35 |
| Dec 01 2017 |
20694 |
513.35 |
| Nov 24 2017 |
22281 |
529.26 |
| Nov 17 2017 |
22532 |
529.26 |
| Nov 10 2017 |
23138 |
529.26 |
| Nov 03 2017 |
22058 |
517.93 |
| Oct 27 2017 |
22116 |
517.93 |
| Oct 20 2017 |
27299 |
573.65 |
| Oct 13 2017 |
27012 |
573.65 |
| Oct 06 2017 |
26714 |
573.65 |
