| Oct 19 2018 |
24332 |
549.84 |
| Oct 12 2018 |
24168 |
549.84 |
| Oct 05 2018 |
23906 |
549.84 |
| Sep 28 2018 |
24676 |
557.58 |
| Sep 21 2018 |
24704 |
557.58 |
| Sep 14 2018 |
24418 |
557.58 |
| Sep 07 2018 |
24203 |
557.58 |
| Aug 31 2018 |
23964 |
557.58 |
| Aug 24 2018 |
23889 |
557.58 |
| Aug 17 2018 |
23878 |
557.58 |
| Aug 10 2018 |
23892 |
557.58 |
| Aug 03 2018 |
23924 |
557.58 |
| Jul 27 2018 |
23940 |
557.58 |
| Jul 20 2018 |
23967 |
557.58 |
| Jul 13 2018 |
23970 |
557.58 |
| Jul 06 2018 |
23937 |
557.58 |
| Jun 29 2018 |
24006 |
557.58 |
| Jun 22 2018 |
24006 |
557.58 |
| Jun 15 2018 |
24030 |
557.58 |
| Jun 08 2018 |
24068 |
557.58 |
| Jun 01 2018 |
24048 |
557.58 |
| May 25 2018 |
24072 |
557.58 |
| May 18 2018 |
24020 |
557.58 |
| May 11 2018 |
24049 |
557.58 |
| May 04 2018 |
24159 |
557.58 |
| Apr 27 2018 |
24148 |
557.58 |
| Apr 20 2018 |
24214 |
557.58 |
| Apr 13 2018 |
24208 |
557.58 |
| Apr 06 2018 |
24208 |
557.58 |
| Mar 30 2018 |
24205 |
557.58 |
| Mar 23 2018 |
24205 |
557.58 |
| Mar 16 2018 |
24186 |
557.58 |
| Mar 09 2018 |
24186 |
557.58 |
| Mar 02 2018 |
24195 |
557.58 |
| Feb 23 2018 |
24187 |
557.58 |
| Feb 16 2018 |
24204 |
557.58 |
| Feb 09 2018 |
24197 |
557.58 |
| Feb 02 2018 |
24218 |
557.58 |
| Jan 26 2018 |
24251 |
557.58 |
| Jan 19 2018 |
24164 |
557.58 |
| Jan 12 2018 |
23694 |
557.58 |
| Jan 05 2018 |
23903 |
557.58 |
| Dec 29 2017 |
23970 |
557.58 |
| Dec 22 2017 |
23962 |
557.58 |
| Dec 15 2017 |
23966 |
557.58 |
| Dec 08 2017 |
24389 |
557.58 |
| Dec 01 2017 |
24671 |
557.58 |
| Nov 24 2017 |
24718 |
557.58 |
| Nov 17 2017 |
25024 |
557.58 |
| Nov 10 2017 |
25699 |
557.58 |
| Nov 03 2017 |
25823 |
557.58 |
| Oct 27 2017 |
25929 |
557.58 |
| Oct 20 2017 |
26567 |
565.31 |
| Oct 13 2017 |
26277 |
565.31 |
| Oct 06 2017 |
26006 |
565.31 |
