| Oct 25 2019 |
11508 |
423.17 |
| Oct 18 2019 |
11236 |
423.17 |
| Oct 11 2019 |
11349 |
423.17 |
| Oct 04 2019 |
11450 |
423.17 |
| Sep 27 2019 |
11424 |
423.17 |
| Sep 20 2019 |
11294 |
423.17 |
| Sep 13 2019 |
11351 |
423.17 |
| Sep 06 2019 |
11062 |
423.17 |
| Aug 30 2019 |
11112 |
423.17 |
| Aug 23 2019 |
11133 |
423.17 |
| Aug 16 2019 |
11052 |
423.17 |
| Aug 09 2019 |
11052 |
423.17 |
| Aug 02 2019 |
11058 |
423.17 |
| Jul 26 2019 |
11067 |
423.17 |
| Jul 19 2019 |
11082 |
423.17 |
| Jul 12 2019 |
11105 |
423.17 |
| Jul 05 2019 |
11114 |
423.17 |
| Jun 28 2019 |
11132 |
423.17 |
| Jun 21 2019 |
11152 |
423.17 |
| Jun 14 2019 |
11147 |
423.17 |
| Jun 07 2019 |
11133 |
423.17 |
| May 31 2019 |
11152 |
423.17 |
| May 24 2019 |
11148 |
423.17 |
| May 17 2019 |
11166 |
423.17 |
| May 10 2019 |
11162 |
423.17 |
| May 03 2019 |
11171 |
423.17 |
| Apr 26 2019 |
11163 |
423.17 |
| Apr 19 2019 |
11161 |
423.17 |
| Apr 12 2019 |
11164 |
423.17 |
| Apr 05 2019 |
11164 |
423.17 |
| Mar 29 2019 |
11164 |
423.17 |
| Mar 22 2019 |
11161 |
423.17 |
| Mar 15 2019 |
11171 |
423.17 |
| Mar 08 2019 |
11115 |
423.17 |
| Mar 01 2019 |
11119 |
423.17 |
| Feb 22 2019 |
11112 |
423.17 |
| Feb 15 2019 |
11128 |
423.17 |
| Feb 08 2019 |
11112 |
423.17 |
| Feb 01 2019 |
11134 |
423.17 |
| Jan 25 2019 |
11136 |
423.17 |
| Jan 18 2019 |
10757 |
423.17 |
| Jan 11 2019 |
11273 |
423.17 |
| Jan 04 2019 |
11332 |
423.17 |
| Dec 28 2018 |
11334 |
423.17 |
| Dec 21 2018 |
11264 |
423.17 |
| Dec 14 2018 |
11299 |
423.17 |
| Dec 07 2018 |
11429 |
423.17 |
| Nov 30 2018 |
11568 |
423.17 |
| Nov 23 2018 |
11647 |
423.17 |
| Nov 16 2018 |
11844 |
423.17 |
| Nov 09 2018 |
8064 |
381.46 |
| Nov 02 2018 |
5192 |
339.75 |
| Oct 26 2018 |
5994 |
354.51 |
| Oct 19 2018 |
6050 |
354.51 |
| Oct 12 2018 |
6001 |
354.51 |
| Oct 05 2018 |
5856 |
354.51 |
| Sep 28 2018 |
6127 |
358.63 |
| Sep 21 2018 |
6122 |
358.63 |
| Sep 14 2018 |
6044 |
358.63 |
| Sep 07 2018 |
6046 |
358.63 |
| Aug 31 2018 |
5988 |
358.63 |
| Aug 24 2018 |
5983 |
358.63 |
| Aug 17 2018 |
5978 |
358.63 |
| Aug 10 2018 |
5981 |
358.63 |
| Aug 03 2018 |
5994 |
358.63 |
| Jul 27 2018 |
6002 |
358.63 |
| Jul 20 2018 |
6006 |
358.63 |
| Jul 13 2018 |
6005 |
358.63 |
| Jul 06 2018 |
6001 |
358.63 |
| Jun 29 2018 |
6041 |
358.63 |
| Jun 22 2018 |
6041 |
358.63 |
| Jun 15 2018 |
6045 |
358.63 |
| Jun 08 2018 |
6053 |
358.63 |
| Jun 01 2018 |
6048 |
358.63 |
| May 25 2018 |
6062 |
358.63 |
| May 18 2018 |
6060 |
358.63 |
| May 11 2018 |
6071 |
358.63 |
| May 04 2018 |
6102 |
358.63 |
| Apr 27 2018 |
6099 |
358.63 |
| Apr 20 2018 |
6116 |
358.63 |
| Apr 13 2018 |
6113 |
358.63 |
| Apr 06 2018 |
6113 |
358.63 |
| Mar 30 2018 |
6112 |
358.63 |
| Mar 23 2018 |
6112 |
358.63 |
| Mar 16 2018 |
6109 |
358.63 |
| Mar 09 2018 |
6109 |
358.63 |
| Mar 02 2018 |
6109 |
358.63 |
| Feb 23 2018 |
6110 |
358.63 |
| Feb 16 2018 |
6119 |
358.63 |
| Feb 09 2018 |
6115 |
358.63 |
| Feb 02 2018 |
6129 |
358.63 |
| Jan 26 2018 |
6146 |
358.63 |
| Jan 19 2018 |
6135 |
358.63 |
| Jan 12 2018 |
5873 |
358.63 |
| Jan 05 2018 |
6731 |
368.07 |
| Dec 29 2017 |
6740 |
368.07 |
| Dec 22 2017 |
6736 |
368.07 |
| Dec 15 2017 |
6721 |
368.07 |
| Dec 08 2017 |
6878 |
368.07 |
| Dec 01 2017 |
6903 |
368.07 |
| Nov 24 2017 |
6928 |
368.07 |
| Nov 17 2017 |
6910 |
368.07 |
| Nov 10 2017 |
7065 |
368.07 |
| Nov 03 2017 |
6902 |
366.88 |
| Oct 27 2017 |
6829 |
366.88 |
| Oct 20 2017 |
6842 |
366.88 |
| Oct 13 2017 |
6756 |
366.88 |
| Oct 06 2017 |
6693 |
366.88 |
