| Oct 18 2019 |
8890 |
396.06 |
| Oct 11 2019 |
6411 |
362.39 |
| Oct 04 2019 |
6433 |
362.39 |
| Sep 27 2019 |
6451 |
362.39 |
| Sep 20 2019 |
6358 |
362.39 |
| Sep 13 2019 |
6385 |
362.39 |
| Sep 06 2019 |
6237 |
362.39 |
| Aug 30 2019 |
6277 |
362.39 |
| Aug 23 2019 |
6298 |
362.39 |
| Aug 16 2019 |
6271 |
362.39 |
| Aug 09 2019 |
6271 |
362.39 |
| Aug 02 2019 |
6274 |
362.39 |
| Jul 26 2019 |
6278 |
362.39 |
| Jul 19 2019 |
6289 |
362.39 |
| Jul 12 2019 |
6295 |
362.39 |
| Jul 05 2019 |
6296 |
362.39 |
| Jun 28 2019 |
6306 |
362.39 |
| Jun 21 2019 |
6314 |
362.39 |
| Jun 14 2019 |
6305 |
362.39 |
| Jun 07 2019 |
6304 |
362.39 |
| May 31 2019 |
6315 |
362.39 |
| May 24 2019 |
6316 |
362.39 |
| May 17 2019 |
6331 |
362.39 |
| May 10 2019 |
6329 |
362.39 |
| May 03 2019 |
6340 |
362.39 |
| Apr 26 2019 |
6339 |
362.39 |
| Apr 19 2019 |
6343 |
362.39 |
| Apr 12 2019 |
6346 |
362.39 |
| Apr 05 2019 |
6346 |
362.39 |
| Mar 29 2019 |
6346 |
362.39 |
| Mar 22 2019 |
6345 |
362.39 |
| Mar 15 2019 |
6355 |
362.39 |
| Mar 08 2019 |
6332 |
362.39 |
| Mar 01 2019 |
6334 |
362.39 |
| Feb 22 2019 |
6333 |
362.39 |
| Feb 15 2019 |
6342 |
362.39 |
| Feb 08 2019 |
6326 |
362.39 |
| Feb 01 2019 |
6344 |
362.39 |
| Jan 25 2019 |
6343 |
362.39 |
| Jan 18 2019 |
6075 |
362.39 |
| Jan 11 2019 |
6454 |
362.39 |
| Jan 04 2019 |
6505 |
362.39 |
| Dec 28 2018 |
6519 |
362.39 |
| Dec 21 2018 |
6468 |
362.39 |
| Dec 14 2018 |
6472 |
362.39 |
| Dec 07 2018 |
5754 |
350.51 |
| Nov 30 2018 |
5575 |
346.65 |
| Nov 23 2018 |
5608 |
346.65 |
| Nov 16 2018 |
6686 |
361.51 |
| Nov 09 2018 |
6636 |
361.51 |
| Nov 02 2018 |
6654 |
361.47 |
| Oct 26 2018 |
6467 |
361.47 |
| Oct 19 2018 |
6855 |
366.45 |
| Oct 12 2018 |
8328 |
386.65 |
| Oct 05 2018 |
8159 |
386.65 |
| Sep 28 2018 |
8200 |
386.65 |
| Sep 21 2018 |
8193 |
386.65 |
| Sep 14 2018 |
8089 |
386.65 |
| Sep 07 2018 |
8104 |
386.65 |
| Aug 31 2018 |
8054 |
386.65 |
| Aug 24 2018 |
8028 |
386.65 |
| Aug 17 2018 |
8021 |
386.65 |
| Aug 10 2018 |
8023 |
386.65 |
| Aug 03 2018 |
8035 |
386.65 |
| Jul 27 2018 |
8044 |
386.65 |
| Jul 20 2018 |
8052 |
386.65 |
| Jul 13 2018 |
8049 |
386.65 |
| Jul 06 2018 |
8044 |
386.65 |
| Jun 29 2018 |
8088 |
386.65 |
| Jun 22 2018 |
8088 |
386.65 |
| Jun 15 2018 |
8102 |
386.65 |
| Jun 08 2018 |
8116 |
386.65 |
| Jun 01 2018 |
8106 |
386.65 |
| May 25 2018 |
8118 |
386.65 |
| May 18 2018 |
8112 |
386.65 |
| May 11 2018 |
8128 |
386.65 |
| May 04 2018 |
8168 |
386.65 |
| Apr 27 2018 |
8164 |
386.65 |
| Apr 20 2018 |
8186 |
386.65 |
| Apr 13 2018 |
8184 |
386.65 |
| Apr 06 2018 |
8184 |
386.65 |
| Mar 30 2018 |
8184 |
386.65 |
| Mar 23 2018 |
8184 |
386.65 |
| Mar 16 2018 |
8180 |
386.65 |
| Mar 09 2018 |
8180 |
386.65 |
| Mar 02 2018 |
8182 |
386.65 |
| Feb 23 2018 |
8178 |
386.65 |
| Feb 16 2018 |
8186 |
386.65 |
| Feb 09 2018 |
8182 |
386.65 |
| Feb 02 2018 |
8194 |
386.65 |
| Jan 26 2018 |
8219 |
386.65 |
| Jan 19 2018 |
8195 |
386.65 |
| Jan 12 2018 |
7897 |
386.65 |
| Jan 05 2018 |
8119 |
386.65 |
| Dec 29 2017 |
8130 |
386.65 |
| Dec 22 2017 |
8126 |
386.65 |
| Dec 15 2017 |
8087 |
386.65 |
| Dec 08 2017 |
12209 |
431.56 |
| Dec 01 2017 |
14735 |
455.68 |
| Nov 24 2017 |
17966 |
486 |
| Nov 17 2017 |
18140 |
486 |
| Nov 10 2017 |
18622 |
486 |
| Nov 03 2017 |
25256 |
551.26 |
| Oct 27 2017 |
25352 |
551.26 |
| Oct 20 2017 |
25285 |
551.26 |
| Oct 13 2017 |
24987 |
551.26 |
| Oct 06 2017 |
24743 |
551.26 |
