| Oct 19 2018 |
24877 |
556.07 |
| Oct 12 2018 |
24711 |
556.07 |
| Oct 05 2018 |
24458 |
556.07 |
| Sep 28 2018 |
23314 |
541.12 |
| Sep 21 2018 |
23360 |
541.12 |
| Sep 14 2018 |
23095 |
541.12 |
| Sep 07 2018 |
22914 |
541.12 |
| Aug 31 2018 |
22703 |
541.12 |
| Aug 24 2018 |
22612 |
541.12 |
| Aug 17 2018 |
22600 |
541.12 |
| Aug 10 2018 |
22613 |
541.12 |
| Aug 03 2018 |
22647 |
541.12 |
| Jul 27 2018 |
22661 |
541.12 |
| Jul 20 2018 |
22684 |
541.12 |
| Jul 13 2018 |
22684 |
541.12 |
| Jul 06 2018 |
22649 |
541.12 |
| Jun 29 2018 |
22714 |
541.12 |
| Jun 22 2018 |
22714 |
541.12 |
| Jun 15 2018 |
22735 |
541.12 |
| Jun 08 2018 |
22768 |
541.12 |
| Jun 01 2018 |
22750 |
541.12 |
| May 25 2018 |
22775 |
541.12 |
| May 18 2018 |
22732 |
541.12 |
| May 11 2018 |
22762 |
541.12 |
| May 04 2018 |
22864 |
541.12 |
| Apr 27 2018 |
22853 |
541.12 |
| Apr 20 2018 |
22913 |
541.12 |
| Apr 13 2018 |
22906 |
541.12 |
| Apr 06 2018 |
22906 |
541.12 |
| Mar 30 2018 |
22905 |
541.12 |
| Mar 23 2018 |
22905 |
541.12 |
| Mar 16 2018 |
22887 |
541.12 |
| Mar 09 2018 |
22887 |
541.12 |
| Mar 02 2018 |
22896 |
541.12 |
| Feb 23 2018 |
22889 |
541.12 |
| Feb 16 2018 |
22907 |
541.12 |
| Feb 09 2018 |
22900 |
541.12 |
| Feb 02 2018 |
22920 |
541.12 |
| Jan 26 2018 |
22952 |
541.12 |
| Jan 19 2018 |
22872 |
541.12 |
| Jan 12 2018 |
22402 |
541.12 |
| Jan 05 2018 |
22622 |
541.12 |
| Dec 29 2017 |
22689 |
541.12 |
| Dec 22 2017 |
22679 |
541.12 |
| Dec 15 2017 |
22680 |
541.12 |
| Dec 08 2017 |
23099 |
541.12 |
| Dec 01 2017 |
23345 |
541.12 |
| Nov 24 2017 |
23385 |
541.12 |
| Nov 17 2017 |
23663 |
541.12 |
| Nov 10 2017 |
24291 |
541.12 |
| Nov 03 2017 |
24379 |
541.12 |
| Oct 27 2017 |
24477 |
541.12 |
| Oct 20 2017 |
23638 |
533.65 |
| Oct 13 2017 |
23354 |
533.65 |
| Oct 06 2017 |
23112 |
533.65 |
