| Dec 07 2018 |
11573 |
424.91 |
| Nov 30 2018 |
11714 |
424.91 |
| Nov 23 2018 |
11799 |
424.91 |
| Nov 16 2018 |
12006 |
424.91 |
| Nov 09 2018 |
11766 |
422.25 |
| Nov 02 2018 |
11832 |
422.25 |
| Oct 26 2018 |
11581 |
422.25 |
| Oct 19 2018 |
11614 |
422.25 |
| Oct 12 2018 |
11526 |
422.25 |
| Oct 05 2018 |
11302 |
422.25 |
| Sep 28 2018 |
11455 |
423.56 |
| Sep 21 2018 |
11454 |
423.56 |
| Sep 14 2018 |
11284 |
423.56 |
| Sep 07 2018 |
11254 |
423.56 |
| Aug 31 2018 |
11166 |
423.56 |
| Aug 24 2018 |
11124 |
423.56 |
| Aug 17 2018 |
11111 |
423.56 |
| Aug 10 2018 |
11118 |
423.56 |
| Aug 03 2018 |
11137 |
423.56 |
| Jul 27 2018 |
11143 |
423.56 |
| Jul 20 2018 |
11154 |
423.56 |
| Jul 13 2018 |
11150 |
423.56 |
| Jul 06 2018 |
11135 |
423.56 |
| Jun 29 2018 |
11186 |
423.56 |
| Jun 22 2018 |
11186 |
423.56 |
| Jun 15 2018 |
11206 |
423.56 |
| Jun 08 2018 |
11222 |
423.56 |
| Jun 01 2018 |
11215 |
423.56 |
| May 25 2018 |
11229 |
423.56 |
| May 18 2018 |
11213 |
423.56 |
| May 11 2018 |
11234 |
423.56 |
| May 04 2018 |
11282 |
423.56 |
| Apr 27 2018 |
11278 |
423.56 |
| Apr 20 2018 |
11310 |
423.56 |
| Apr 13 2018 |
11308 |
423.56 |
| Apr 06 2018 |
11308 |
423.56 |
| Mar 30 2018 |
11307 |
423.56 |
| Mar 23 2018 |
11307 |
423.56 |
| Mar 16 2018 |
11297 |
423.56 |
| Mar 09 2018 |
11297 |
423.56 |
| Mar 02 2018 |
11301 |
423.56 |
| Feb 23 2018 |
11300 |
423.56 |
| Feb 16 2018 |
11311 |
423.56 |
| Feb 09 2018 |
11305 |
423.56 |
| Feb 02 2018 |
11331 |
423.56 |
| Jan 26 2018 |
11363 |
423.56 |
| Jan 19 2018 |
11328 |
423.56 |
| Jan 12 2018 |
10971 |
423.56 |
| Jan 05 2018 |
11391 |
425.55 |
| Dec 29 2017 |
11412 |
425.55 |
| Dec 22 2017 |
11407 |
425.55 |
| Dec 15 2017 |
11369 |
425.55 |
| Dec 08 2017 |
11687 |
426.19 |
| Dec 01 2017 |
11821 |
426.19 |
| Nov 24 2017 |
11850 |
426.19 |
| Nov 17 2017 |
11927 |
426.19 |
| Nov 10 2017 |
12196 |
426.19 |
| Nov 03 2017 |
12169 |
426.19 |
| Oct 27 2017 |
12084 |
426.19 |
| Oct 20 2017 |
12112 |
426.19 |
| Oct 13 2017 |
11932 |
426.19 |
| Oct 06 2017 |
11836 |
426.19 |
