Dec 14 2018 |
23068 |
553.66 |
Dec 07 2018 |
22541 |
543.29 |
Nov 30 2018 |
22844 |
543.29 |
Nov 23 2018 |
23090 |
543.29 |
Nov 16 2018 |
23585 |
543.29 |
Nov 09 2018 |
23738 |
543.29 |
Nov 02 2018 |
24353 |
548.85 |
Oct 26 2018 |
24130 |
548.85 |
Oct 19 2018 |
24544 |
552.46 |
Oct 12 2018 |
24278 |
551.09 |
Oct 05 2018 |
24014 |
551.09 |
Sep 28 2018 |
24113 |
551.09 |
Sep 21 2018 |
24136 |
551.09 |
Sep 14 2018 |
23851 |
551.09 |
Sep 07 2018 |
23652 |
551.09 |
Aug 31 2018 |
23428 |
551.09 |
Aug 24 2018 |
23345 |
551.09 |
Aug 17 2018 |
23334 |
551.09 |
Aug 10 2018 |
23348 |
551.09 |
Aug 03 2018 |
23379 |
551.09 |
Jul 27 2018 |
23394 |
551.09 |
Jul 20 2018 |
23419 |
551.09 |
Jul 13 2018 |
23419 |
551.09 |
Jul 06 2018 |
23391 |
551.09 |
Jun 29 2018 |
23459 |
551.09 |
Jun 22 2018 |
23459 |
551.09 |
Jun 15 2018 |
23484 |
551.09 |
Jun 08 2018 |
23520 |
551.09 |
Jun 01 2018 |
23502 |
551.09 |
May 25 2018 |
23531 |
551.09 |
May 18 2018 |
23481 |
551.09 |
May 11 2018 |
23510 |
551.09 |
May 04 2018 |
23617 |
551.09 |
Apr 27 2018 |
23606 |
551.09 |
Apr 20 2018 |
23668 |
551.09 |
Apr 13 2018 |
23661 |
551.09 |
Apr 06 2018 |
23661 |
551.09 |
Mar 30 2018 |
23659 |
551.09 |
Mar 23 2018 |
23659 |
551.09 |
Mar 16 2018 |
23642 |
551.09 |
Mar 09 2018 |
23642 |
551.09 |
Mar 02 2018 |
23651 |
551.09 |
Feb 23 2018 |
23639 |
551.09 |
Feb 16 2018 |
23657 |
551.09 |
Feb 09 2018 |
23649 |
551.09 |
Feb 02 2018 |
23668 |
551.09 |
Jan 26 2018 |
23700 |
551.09 |
Jan 19 2018 |
23615 |
551.09 |
Jan 12 2018 |
23151 |
551.09 |
Jan 05 2018 |
23368 |
551.09 |
Dec 29 2017 |
23434 |
551.09 |
Dec 22 2017 |
23429 |
551.09 |
Dec 15 2017 |
23678 |
554.13 |
Dec 08 2017 |
24927 |
564.2 |
Dec 01 2017 |
25215 |
564.2 |
Nov 24 2017 |
25270 |
564.2 |
Nov 17 2017 |
25582 |
564.2 |
Nov 10 2017 |
26266 |
564.2 |
Nov 03 2017 |
26458 |
565.25 |
Oct 27 2017 |
26601 |
565.25 |
Oct 20 2017 |
26627 |
565.9 |
Oct 13 2017 |
27245 |
576.05 |
Oct 06 2017 |
26947 |
576.05 |