Oct 19 2023 |
875 |
537.45 |
Oct 12 2023 |
859 |
537.45 |
Oct 05 2023 |
866 |
537.45 |
Sep 28 2023 |
467 |
484.22 |
Sep 21 2023 |
438 |
484.22 |
Sep 14 2023 |
433 |
484.22 |
Sep 07 2023 |
427 |
484.22 |
Aug 31 2023 |
416 |
484.22 |
Aug 24 2023 |
413 |
484.22 |
Aug 17 2023 |
412 |
484.22 |
Aug 10 2023 |
412 |
484.22 |
Aug 03 2023 |
414 |
484.22 |
Jul 27 2023 |
416 |
484.22 |
Jul 20 2023 |
417 |
484.22 |
Jul 13 2023 |
417 |
484.22 |
Jul 06 2023 |
410 |
484.22 |
Jun 29 2023 |
412 |
484.22 |
Jun 22 2023 |
412 |
484.22 |
Jun 15 2023 |
412 |
484.22 |
Jun 08 2023 |
412 |
484.22 |
Jun 01 2023 |
412 |
484.22 |
May 25 2023 |
408 |
484.22 |
May 18 2023 |
408 |
484.22 |
May 11 2023 |
408 |
484.22 |
May 04 2023 |
406 |
484.22 |
Apr 27 2023 |
406 |
484.22 |
Apr 20 2023 |
406 |
484.22 |
Apr 13 2023 |
407 |
484.22 |
Apr 06 2023 |
407 |
484.22 |
Mar 30 2023 |
405 |
484.22 |
Mar 23 2023 |
405 |
484.22 |
Mar 16 2023 |
405 |
484.22 |
Mar 09 2023 |
405 |
484.22 |
Mar 02 2023 |
405 |
484.22 |
Feb 23 2023 |
405 |
484.22 |
Feb 16 2023 |
407 |
484.22 |
Feb 09 2023 |
406 |
484.22 |
Feb 02 2023 |
407 |
484.22 |
Jan 26 2023 |
411 |
484.22 |
Jan 19 2023 |
423 |
484.22 |
Jan 12 2023 |
414 |
484.22 |
Jan 05 2023 |
445 |
484.22 |
Dec 29 2022 |
434 |
484.22 |
Dec 22 2022 |
1049 |
469.48 |
Dec 15 2022 |
1044 |
469.48 |
Dec 08 2022 |
1037 |
469.48 |
Dec 01 2022 |
1026 |
469.48 |
Nov 24 2022 |
1035 |
469.48 |
Nov 17 2022 |
1017 |
469.48 |
Nov 10 2022 |
997 |
469.48 |
Nov 03 2022 |
977 |
469.48 |
Oct 27 2022 |
927 |
469.48 |
Oct 20 2022 |
219 |
435.49 |
Oct 13 2022 |
215 |
435.49 |
Oct 06 2022 |
193 |
435.49 |
Sep 29 2022 |
206 |
440 |
Sep 22 2022 |
217 |
440 |
Sep 08 2022 |
916 |
540 |
Sep 01 2022 |
906 |
540 |
Aug 25 2022 |
912 |
540 |
Aug 18 2022 |
914 |
540 |
Aug 11 2022 |
905 |
540 |
Aug 04 2022 |
910 |
540 |
Jul 28 2022 |
913 |
540 |
Jul 21 2022 |
914 |
540 |
Jul 14 2022 |
909 |
540 |
Jul 07 2022 |
908 |
540 |
Jun 30 2022 |
912 |
540 |
Jun 23 2022 |
921 |
540 |
Jun 16 2022 |
915 |
540 |
Jun 09 2022 |
918 |
540 |
Jun 02 2022 |
921 |
540 |
May 26 2022 |
911 |
540 |
May 19 2022 |
914 |
540 |
May 12 2022 |
921 |
540 |
May 05 2022 |
916 |
540 |
Apr 28 2022 |
915 |
540 |
Apr 21 2022 |
921 |
540 |
Apr 14 2022 |
912 |
540 |
Apr 07 2022 |
918 |
540 |
Mar 31 2022 |
914 |
540 |
Mar 24 2022 |
910 |
540 |
Mar 17 2022 |
919 |
540 |
Mar 10 2022 |
914 |
540 |
Mar 03 2022 |
915 |
540 |
Feb 24 2022 |
918 |
540 |
Feb 17 2022 |
918 |
540 |
Feb 10 2022 |
920 |
540 |
Feb 03 2022 |
922 |
540 |
Jan 27 2022 |
932 |
540 |
Jan 20 2022 |
891 |
540 |
Jan 13 2022 |
899 |
540 |
Jan 06 2022 |
987 |
540 |
Dec 30 2021 |
991 |
540 |
Dec 23 2021 |
984 |
540 |
Dec 16 2021 |
993 |
540 |
Dec 09 2021 |
1059 |
540 |
Dec 02 2021 |
1064 |
540 |
Nov 25 2021 |
1076 |
540 |
Nov 18 2021 |
1145 |
540 |
Nov 11 2021 |
1177 |
540 |
Nov 04 2021 |
1175 |
540 |
Oct 14 2021 |
171 |
423.49 |
Oct 07 2021 |
161 |
423.49 |
Sep 30 2021 |
159 |
423.49 |
Sep 23 2021 |
172 |
426.82 |
Sep 16 2021 |
557 |
419.09 |
Sep 09 2021 |
559 |
419.09 |
Sep 02 2021 |
567 |
419.09 |
Aug 26 2021 |
568 |
419.09 |
Aug 19 2021 |
568 |
419.09 |
Aug 12 2021 |
567 |
419.09 |
Aug 05 2021 |
569 |
419.09 |
Jul 29 2021 |
569 |
419.09 |
Jun 03 2021 |
459 |
419.09 |
Oct 16 2020 |
8904 |
423.49 |
Oct 09 2020 |
9303 |
423.49 |
Oct 02 2020 |
9640 |
423.49 |
Sep 25 2020 |
10062 |
426.82 |
Sep 18 2020 |
9784 |
419.09 |
Sep 11 2020 |
9939 |
419.09 |
Sep 04 2020 |
10098 |
419.09 |
Aug 28 2020 |
10161 |
419.09 |
Aug 21 2020 |
10203 |
419.09 |
Aug 14 2020 |
10211 |
419.09 |
Aug 07 2020 |
10305 |
419.09 |
Jul 31 2020 |
10348 |
419.09 |
Jul 24 2020 |
10348 |
419.09 |
Jul 17 2020 |
10364 |
419.09 |
Jul 10 2020 |
10392 |
419.09 |
Jul 03 2020 |
10431 |
419.09 |
Jun 26 2020 |
10431 |
419.09 |
Jun 19 2020 |
10431 |
419.09 |
Jun 12 2020 |
10437 |
419.09 |
Jun 05 2020 |
10454 |
419.09 |
May 29 2020 |
10468 |
419.09 |
May 22 2020 |
10505 |
419.09 |
May 15 2020 |
10505 |
419.09 |
May 08 2020 |
10513 |
419.09 |
May 01 2020 |
10516 |
419.09 |
Apr 24 2020 |
10546 |
419.09 |
Apr 17 2020 |
10546 |
419.09 |
Apr 10 2020 |
10546 |
419.09 |
Apr 03 2020 |
10546 |
419.09 |
Mar 27 2020 |
10546 |
419.09 |
Mar 20 2020 |
10554 |
419.09 |
Mar 13 2020 |
10554 |
419.09 |
Mar 06 2020 |
10554 |
419.09 |
Feb 28 2020 |
10545 |
419.09 |
Feb 21 2020 |
10588 |
419.09 |
Feb 14 2020 |
10591 |
419.09 |
Feb 07 2020 |
10612 |
419.09 |
Jan 31 2020 |
10632 |
419.09 |
Jan 24 2020 |
10294 |
419.09 |
Jan 17 2020 |
10325 |
419.09 |
Jan 10 2020 |
10879 |
419.09 |
Jan 03 2020 |
10791 |
419.09 |
Dec 27 2019 |
10796 |
419.09 |
Dec 20 2019 |
10816 |
419.09 |
Dec 13 2019 |
10862 |
419.09 |
Dec 06 2019 |
10697 |
419.09 |
Nov 29 2019 |
10920 |
419.09 |
Nov 22 2019 |
10963 |
419.09 |
Nov 15 2019 |
11057 |
419.09 |
Nov 08 2019 |
11187 |
419.09 |
Nov 01 2019 |
11176 |
419.09 |
Oct 25 2019 |
12022 |
428.73 |
Oct 18 2019 |
15123 |
463.32 |
Oct 11 2019 |
13581 |
446.29 |
Oct 04 2019 |
14678 |
456.74 |
Sep 27 2019 |
15219 |
461.74 |
Sep 20 2019 |
15009 |
461.74 |
Sep 13 2019 |
14107 |
453.03 |
Sep 06 2019 |
13808 |
453.03 |
Aug 30 2019 |
13856 |
453.03 |
Aug 23 2019 |
13882 |
453.03 |
Aug 16 2019 |
13780 |
453.03 |
Aug 09 2019 |
13780 |
453.03 |
Aug 02 2019 |
13788 |
453.03 |
Jul 26 2019 |
13794 |
453.03 |
Jul 19 2019 |
13808 |
453.03 |
Jul 12 2019 |
13841 |
453.03 |
Jul 05 2019 |
13852 |
453.03 |
Jun 28 2019 |
13882 |
453.03 |
Jun 21 2019 |
13903 |
453.03 |
Jun 14 2019 |
13898 |
453.03 |
Jun 07 2019 |
13879 |
453.03 |
May 31 2019 |
13901 |
453.03 |
May 24 2019 |
13897 |
453.03 |
May 17 2019 |
13925 |
453.03 |
May 10 2019 |
13916 |
453.03 |
May 03 2019 |
13926 |
453.03 |
Apr 26 2019 |
13921 |
453.03 |
Apr 19 2019 |
13921 |
453.03 |
Apr 12 2019 |
13924 |
453.03 |
Apr 05 2019 |
13924 |
453.03 |
Mar 29 2019 |
13925 |
453.03 |
Mar 22 2019 |
13916 |
453.03 |
Mar 15 2019 |
13924 |
453.03 |
Mar 08 2019 |
13851 |
453.03 |
Mar 01 2019 |
13857 |
453.03 |
Feb 22 2019 |
13853 |
453.03 |
Feb 15 2019 |
13872 |
453.03 |
Feb 08 2019 |
13863 |
453.03 |
Feb 01 2019 |
13885 |
453.03 |
Jan 25 2019 |
13886 |
453.03 |
Jan 18 2019 |
13462 |
453.03 |
Jan 11 2019 |
14021 |
453.03 |
Jan 04 2019 |
14104 |
453.03 |
Dec 28 2018 |
14104 |
453.03 |
Dec 21 2018 |
14020 |
453.03 |
Dec 14 2018 |
14090 |
453.03 |
Dec 07 2018 |
14268 |
453.03 |
Nov 30 2018 |
14488 |
453.03 |
Nov 23 2018 |
14634 |
453.03 |
Nov 16 2018 |
14900 |
453.03 |
Nov 09 2018 |
14976 |
453.03 |
Nov 02 2018 |
15000 |
453.03 |
Oct 26 2018 |
17098 |
474.83 |
Oct 19 2018 |
15000 |
454.86 |
Oct 12 2018 |
12671 |
433.74 |
Oct 05 2018 |
12403 |
433.74 |
Sep 28 2018 |
20606 |
512.35 |
Sep 21 2018 |
27045 |
585.82 |
Sep 14 2018 |
26715 |
585.82 |
Sep 07 2018 |
26461 |
585.82 |
Aug 31 2018 |
26199 |
585.82 |
Aug 24 2018 |
26115 |
585.82 |
Aug 17 2018 |
26105 |
585.82 |
Aug 10 2018 |
26119 |
585.82 |
Aug 03 2018 |
26153 |
585.82 |
Jul 27 2018 |
26170 |
585.82 |
Jul 20 2018 |
26197 |
585.82 |
Jul 13 2018 |
26200 |
585.82 |
Jul 06 2018 |
26171 |
585.82 |
Jun 29 2018 |
26245 |
585.82 |
Jun 22 2018 |
26245 |
585.82 |
Jun 15 2018 |
26270 |
585.82 |
Jun 08 2018 |
26306 |
585.82 |
Jun 01 2018 |
26286 |
585.82 |
May 25 2018 |
26316 |
585.82 |
May 18 2018 |
26260 |
585.82 |
May 11 2018 |
26291 |
585.82 |
May 04 2018 |
26405 |
585.82 |
Apr 27 2018 |
26394 |
585.82 |
Apr 20 2018 |
26464 |
585.82 |
Apr 13 2018 |
26456 |
585.82 |
Apr 06 2018 |
26456 |
585.82 |
Mar 30 2018 |
26455 |
585.82 |
Mar 23 2018 |
26455 |
585.82 |
Mar 16 2018 |
26437 |
585.82 |
Mar 09 2018 |
26437 |
585.82 |
Mar 02 2018 |
26445 |
585.82 |
Feb 23 2018 |
26436 |
585.82 |
Feb 16 2018 |
26453 |
585.82 |
Feb 09 2018 |
26444 |
585.82 |
Feb 02 2018 |
26468 |
585.82 |
Jan 26 2018 |
26504 |
585.82 |
Jan 19 2018 |
26402 |
585.82 |
Jan 12 2018 |
25934 |
585.82 |
Jan 05 2018 |
26133 |
585.82 |
Dec 29 2017 |
26214 |
585.82 |
Dec 22 2017 |
26208 |
585.82 |
Dec 15 2017 |
26225 |
585.82 |
Dec 08 2017 |
26671 |
585.82 |
Dec 01 2017 |
26971 |
585.82 |
Nov 24 2017 |
27009 |
585.82 |
Nov 17 2017 |
27339 |
585.82 |
Nov 10 2017 |
28112 |
585.82 |
Nov 03 2017 |
28289 |
585.82 |
Oct 27 2017 |
28437 |
585.82 |
Oct 20 2017 |
28394 |
585.82 |
Oct 13 2017 |
28071 |
585.82 |
Oct 06 2017 |
27780 |
585.82 |