| Sep 28 2018 |
15936 |
466.97 |
| Sep 21 2018 |
15914 |
466.97 |
| Sep 14 2018 |
15695 |
466.97 |
| Sep 07 2018 |
15600 |
466.97 |
| Aug 31 2018 |
15466 |
466.97 |
| Aug 24 2018 |
15422 |
466.97 |
| Aug 17 2018 |
15405 |
466.97 |
| Aug 10 2018 |
15414 |
466.97 |
| Aug 03 2018 |
15438 |
466.97 |
| Jul 27 2018 |
15449 |
466.97 |
| Jul 20 2018 |
15468 |
466.97 |
| Jul 13 2018 |
15469 |
466.97 |
| Jul 06 2018 |
15444 |
466.97 |
| Jun 29 2018 |
15504 |
466.97 |
| Jun 22 2018 |
15504 |
466.97 |
| Jun 15 2018 |
15528 |
466.97 |
| Jun 08 2018 |
15551 |
466.97 |
| Jun 01 2018 |
15540 |
466.97 |
| May 25 2018 |
15556 |
466.97 |
| May 18 2018 |
15526 |
466.97 |
| May 11 2018 |
15553 |
466.97 |
| May 04 2018 |
15626 |
466.97 |
| Apr 27 2018 |
15619 |
466.97 |
| Apr 20 2018 |
15661 |
466.97 |
| Apr 13 2018 |
15657 |
466.97 |
| Apr 06 2018 |
15657 |
466.97 |
| Mar 30 2018 |
15656 |
466.97 |
| Mar 23 2018 |
15656 |
466.97 |
| Mar 16 2018 |
15643 |
466.97 |
| Mar 09 2018 |
15643 |
466.97 |
| Mar 02 2018 |
15649 |
466.97 |
| Feb 23 2018 |
15644 |
466.97 |
| Feb 16 2018 |
15659 |
466.97 |
| Feb 09 2018 |
15655 |
466.97 |
| Feb 02 2018 |
15671 |
466.97 |
| Jan 26 2018 |
15705 |
466.97 |
| Jan 19 2018 |
15648 |
466.97 |
| Jan 12 2018 |
15242 |
466.97 |
| Jan 05 2018 |
15475 |
466.97 |
| Dec 29 2017 |
15523 |
466.97 |
| Dec 22 2017 |
15501 |
466.97 |
| Dec 15 2017 |
15471 |
466.97 |
| Dec 08 2017 |
15789 |
466.97 |
| Dec 01 2017 |
15948 |
466.97 |
| Nov 24 2017 |
15953 |
466.97 |
| Nov 17 2017 |
16096 |
466.97 |
| Nov 10 2017 |
16524 |
466.97 |
| Nov 03 2017 |
16523 |
466.97 |
| Oct 27 2017 |
16504 |
466.97 |
| Oct 20 2017 |
16486 |
466.97 |
| Oct 13 2017 |
16274 |
466.97 |
| Oct 06 2017 |
16138 |
466.97 |
