| Jan 06 2022 |
297 |
453.2 |
| Dec 30 2021 |
295 |
453.2 |
| Dec 23 2021 |
295 |
453.2 |
| Dec 16 2021 |
301 |
453.2 |
| Dec 09 2021 |
335 |
453.2 |
| Dec 02 2021 |
330 |
453.2 |
| Nov 25 2021 |
330 |
453.2 |
| Nov 18 2021 |
339 |
453.2 |
| Nov 11 2021 |
340 |
453.2 |
| Nov 04 2021 |
338 |
453.2 |
| Oct 28 2021 |
325 |
453.2 |
| Oct 21 2021 |
329 |
453.2 |
| Oct 14 2021 |
324 |
453.2 |
| Oct 07 2021 |
302 |
453.2 |
| Sep 30 2021 |
295 |
453.2 |
| Sep 23 2021 |
292 |
453.2 |
| Sep 16 2021 |
280 |
453.2 |
| Sep 09 2021 |
274 |
453.2 |
| Sep 02 2021 |
275 |
453.2 |
| Aug 26 2021 |
262 |
453.2 |
| Aug 19 2021 |
263 |
453.2 |
| Aug 12 2021 |
263 |
453.2 |
| Aug 05 2021 |
267 |
453.2 |
| Jul 29 2021 |
268 |
453.2 |
| Jun 03 2021 |
265 |
453.2 |
| Jan 08 2021 |
3953 |
453.2 |
| Jan 01 2021 |
3932 |
453.2 |
| Dec 25 2020 |
4040 |
453.2 |
| Dec 18 2020 |
4235 |
453.2 |
| Dec 11 2020 |
5229 |
453.2 |
| Dec 04 2020 |
6446 |
453.2 |
| Nov 27 2020 |
6449 |
453.2 |
| Nov 20 2020 |
7642 |
453.2 |
| Nov 13 2020 |
8406 |
453.2 |
| Nov 06 2020 |
9034 |
453.2 |
| Oct 30 2020 |
9737 |
453.2 |
| Oct 23 2020 |
10430 |
453.2 |
| Oct 16 2020 |
10969 |
453.2 |
| Oct 09 2020 |
11484 |
453.2 |
| Oct 02 2020 |
11894 |
453.2 |
| Sep 25 2020 |
12156 |
453.2 |
| Sep 18 2020 |
12485 |
453.2 |
| Sep 11 2020 |
12696 |
453.2 |
| Sep 04 2020 |
12912 |
453.2 |
| Aug 28 2020 |
12991 |
453.2 |
| Aug 21 2020 |
13035 |
453.2 |
| Aug 14 2020 |
13050 |
453.2 |
| Aug 07 2020 |
13165 |
453.2 |
| Jul 31 2020 |
13218 |
453.2 |
| Jul 24 2020 |
13218 |
453.2 |
| Jul 17 2020 |
13238 |
453.2 |
| Jul 10 2020 |
13266 |
453.2 |
| Jul 03 2020 |
13323 |
453.2 |
| Jun 26 2020 |
13323 |
453.2 |
| Jun 19 2020 |
13323 |
453.2 |
| Jun 12 2020 |
13328 |
453.2 |
| Jun 05 2020 |
13349 |
453.2 |
| May 29 2020 |
13368 |
453.2 |
| May 22 2020 |
13415 |
453.2 |
| May 15 2020 |
13415 |
453.2 |
| May 08 2020 |
13420 |
453.2 |
| May 01 2020 |
13426 |
453.2 |
| Apr 24 2020 |
13472 |
453.2 |
| Apr 17 2020 |
13473 |
453.2 |
| Apr 10 2020 |
13473 |
453.2 |
| Apr 03 2020 |
13473 |
453.2 |
| Mar 27 2020 |
13473 |
453.2 |
| Mar 20 2020 |
13484 |
453.2 |
| Mar 13 2020 |
13484 |
453.2 |
| Mar 06 2020 |
13484 |
453.2 |
| Feb 28 2020 |
13458 |
453.2 |
| Feb 21 2020 |
13511 |
453.2 |
| Feb 14 2020 |
13519 |
453.2 |
| Feb 07 2020 |
13539 |
453.2 |
| Jan 31 2020 |
13561 |
453.2 |
| Jan 10 2020 |
19858 |
522.08 |
| Jan 03 2020 |
19722 |
522.08 |
| Dec 27 2019 |
19750 |
522.08 |
| Dec 20 2019 |
19791 |
522.08 |
| Dec 13 2019 |
19893 |
522.08 |
| Dec 06 2019 |
19767 |
522.08 |
| Nov 29 2019 |
20234 |
522.08 |
| Nov 22 2019 |
20368 |
522.08 |
| Nov 15 2019 |
14947 |
460.64 |
| Nov 08 2019 |
15289 |
462.44 |
| Nov 01 2019 |
14075 |
449.29 |
| Oct 25 2019 |
14036 |
449.29 |
| Oct 18 2019 |
13697 |
449.29 |
| Oct 11 2019 |
13857 |
449.29 |
| Oct 04 2019 |
13820 |
448.07 |
| Sep 27 2019 |
13815 |
448.07 |
| Sep 20 2019 |
13620 |
448.07 |
| Sep 13 2019 |
13647 |
448.07 |
| Sep 06 2019 |
13350 |
448.07 |
| Aug 30 2019 |
13409 |
448.07 |
| Aug 23 2019 |
13428 |
448.07 |
| Aug 16 2019 |
13333 |
448.07 |
| Aug 09 2019 |
13333 |
448.07 |
| Aug 02 2019 |
13341 |
448.07 |
| Jul 26 2019 |
13348 |
448.07 |
| Jul 19 2019 |
13364 |
448.07 |
| Jul 12 2019 |
13389 |
448.07 |
| Jul 05 2019 |
13399 |
448.07 |
| Jun 28 2019 |
13423 |
448.07 |
| Jun 21 2019 |
13444 |
448.07 |
| Jun 14 2019 |
13438 |
448.07 |
| Jun 07 2019 |
13425 |
448.07 |
| May 31 2019 |
13449 |
448.07 |
| May 24 2019 |
13443 |
448.07 |
| May 17 2019 |
13470 |
448.07 |
| May 10 2019 |
13462 |
448.07 |
| May 03 2019 |
13470 |
448.07 |
| Apr 26 2019 |
13465 |
448.07 |
| Apr 19 2019 |
13464 |
448.07 |
| Apr 12 2019 |
13467 |
448.07 |
| Apr 05 2019 |
13467 |
448.07 |
| Mar 29 2019 |
13468 |
448.07 |
| Mar 22 2019 |
13460 |
448.07 |
| Mar 15 2019 |
13467 |
448.07 |
| Mar 08 2019 |
13397 |
448.07 |
| Mar 01 2019 |
13402 |
448.07 |
| Feb 22 2019 |
13398 |
448.07 |
| Feb 15 2019 |
13417 |
448.07 |
| Feb 08 2019 |
13406 |
448.07 |
| Feb 01 2019 |
13429 |
448.07 |
| Jan 25 2019 |
13432 |
448.07 |
| Jan 18 2019 |
13009 |
448.07 |
| Jan 11 2019 |
13560 |
448.07 |
| Jan 04 2019 |
13642 |
448.07 |
| Dec 28 2018 |
13648 |
448.07 |
| Dec 21 2018 |
13567 |
448.07 |
| Dec 14 2018 |
13627 |
448.07 |
| Dec 07 2018 |
13781 |
448.07 |
| Nov 30 2018 |
13976 |
448.07 |
| Nov 23 2018 |
14132 |
448.07 |
| Nov 16 2018 |
15881 |
462.52 |
| Nov 09 2018 |
15861 |
461.38 |
| Nov 02 2018 |
16325 |
465.35 |
| Oct 26 2018 |
16093 |
465.35 |
| Oct 19 2018 |
16111 |
465.35 |
| Oct 12 2018 |
15997 |
465.35 |
| Sep 28 2018 |
14359 |
452.53 |
| Sep 21 2018 |
14343 |
452.53 |
| Sep 14 2018 |
14144 |
452.53 |
| Sep 07 2018 |
14074 |
452.53 |
| Aug 31 2018 |
13947 |
452.53 |
| Aug 24 2018 |
13912 |
452.53 |
| Aug 17 2018 |
13896 |
452.53 |
| Aug 10 2018 |
13904 |
452.53 |
| Aug 03 2018 |
13926 |
452.53 |
| Jul 27 2018 |
13939 |
452.53 |
| Jul 20 2018 |
13955 |
452.53 |
| Jul 13 2018 |
13953 |
452.53 |
| Jul 06 2018 |
13926 |
452.53 |
| Jun 29 2018 |
13984 |
452.53 |
| Jun 22 2018 |
13984 |
452.53 |
| Jun 15 2018 |
14009 |
452.53 |
| Jun 08 2018 |
14028 |
452.53 |
| Jun 01 2018 |
14017 |
452.53 |
| May 25 2018 |
14030 |
452.53 |
| May 18 2018 |
14000 |
452.53 |
| May 11 2018 |
14025 |
452.53 |
| May 04 2018 |
14087 |
452.53 |
| Apr 27 2018 |
14080 |
452.53 |
| Apr 20 2018 |
14123 |
452.53 |
| Apr 13 2018 |
14120 |
452.53 |
| Apr 06 2018 |
14120 |
452.53 |
| Mar 30 2018 |
14119 |
452.53 |
| Mar 23 2018 |
14119 |
452.53 |
| Mar 16 2018 |
14112 |
452.53 |
| Mar 09 2018 |
14112 |
452.53 |
| Mar 02 2018 |
14117 |
452.53 |
| Feb 23 2018 |
14107 |
452.53 |
| Feb 16 2018 |
14118 |
452.53 |
| Feb 09 2018 |
14113 |
452.53 |
| Feb 02 2018 |
14131 |
452.53 |
| Jan 26 2018 |
14165 |
452.53 |
| Jan 19 2018 |
14124 |
452.53 |
| Jan 12 2018 |
13739 |
452.53 |
| Jan 05 2018 |
14007 |
452.53 |
| Dec 29 2017 |
14043 |
452.53 |
| Dec 22 2017 |
14025 |
452.53 |
| Dec 15 2017 |
13989 |
452.53 |
| Dec 08 2017 |
14281 |
452.53 |
| Dec 01 2017 |
14410 |
452.53 |
| Nov 24 2017 |
14416 |
452.53 |
| Nov 17 2017 |
14515 |
452.53 |
| Nov 10 2017 |
14955 |
452.53 |
| Nov 03 2017 |
14958 |
452.53 |
| Oct 27 2017 |
14907 |
452.53 |
| Oct 20 2017 |
14889 |
452.53 |
| Oct 13 2017 |
14695 |
452.53 |
| Oct 06 2017 |
14569 |
452.53 |
