| May 04 2024 |
20 |
346.34 |
| May 03 2024 |
20 |
346.34 |
| Apr 25 2024 |
20 |
346.34 |
| Apr 18 2024 |
20 |
346.34 |
| Apr 11 2024 |
20 |
346.34 |
| Apr 04 2024 |
20 |
346.34 |
| Mar 28 2024 |
20 |
346.34 |
| Mar 21 2024 |
20 |
346.34 |
| Mar 14 2024 |
20 |
346.34 |
| Mar 07 2024 |
20 |
346.34 |
| Feb 29 2024 |
20 |
346.34 |
| Feb 22 2024 |
22 |
346.34 |
| Feb 15 2024 |
21 |
346.34 |
| Feb 08 2024 |
21 |
346.34 |
| Feb 01 2024 |
25 |
346.34 |
| Jan 25 2024 |
26 |
346.34 |
| Jan 18 2024 |
27 |
346.34 |
| Jan 11 2024 |
29 |
346.34 |
| Jan 04 2024 |
26 |
346.34 |
| Dec 28 2023 |
25 |
346.34 |
| Dec 21 2023 |
26 |
346.34 |
| Dec 14 2023 |
23 |
346.34 |
| Nov 08 2019 |
5527 |
346.5 |
| Nov 01 2019 |
5540 |
346.5 |
| Oct 25 2019 |
5463 |
346.5 |
| Oct 18 2019 |
7225 |
374.72 |
| Oct 11 2019 |
7306 |
374.72 |
| Oct 04 2019 |
7347 |
374.72 |
| Sep 27 2019 |
7259 |
373.95 |
| Sep 20 2019 |
7153 |
373.95 |
| Sep 13 2019 |
7195 |
373.95 |
| Sep 06 2019 |
7019 |
373.95 |
| Aug 30 2019 |
7047 |
373.95 |
| Aug 23 2019 |
7054 |
373.95 |
| Aug 16 2019 |
7007 |
373.95 |
| Aug 09 2019 |
7007 |
373.95 |
| Aug 02 2019 |
7009 |
373.95 |
| Jul 26 2019 |
7012 |
373.95 |
| Jul 19 2019 |
7025 |
373.95 |
| Jul 12 2019 |
7036 |
373.95 |
| Jul 05 2019 |
7043 |
373.95 |
| Jun 28 2019 |
7058 |
373.95 |
| Jun 21 2019 |
7071 |
373.95 |
| Jun 14 2019 |
7067 |
373.95 |
| Jun 07 2019 |
7061 |
373.95 |
| May 31 2019 |
7072 |
373.95 |
| May 24 2019 |
7073 |
373.95 |
| May 17 2019 |
7090 |
373.95 |
| May 10 2019 |
7087 |
373.95 |
| May 03 2019 |
7094 |
373.95 |
| Apr 26 2019 |
7090 |
373.95 |
| Apr 19 2019 |
7094 |
373.95 |
| Apr 12 2019 |
7097 |
373.95 |
| Apr 05 2019 |
7097 |
373.95 |
| Mar 29 2019 |
7097 |
373.95 |
| Mar 22 2019 |
7095 |
373.95 |
| Mar 15 2019 |
7101 |
373.95 |
| Mar 08 2019 |
7074 |
373.95 |
| Mar 01 2019 |
7075 |
373.95 |
| Feb 22 2019 |
7069 |
373.95 |
| Feb 15 2019 |
7079 |
373.95 |
| Feb 08 2019 |
7068 |
373.95 |
| Feb 01 2019 |
7087 |
373.95 |
| Jan 25 2019 |
7086 |
373.95 |
| Jan 18 2019 |
6801 |
373.95 |
| Jan 11 2019 |
7203 |
373.95 |
| Jan 04 2019 |
7262 |
373.95 |
| Dec 28 2018 |
7282 |
373.95 |
| Dec 21 2018 |
7226 |
373.95 |
| Dec 14 2018 |
7234 |
373.95 |
| Dec 07 2018 |
7323 |
373.95 |
| Nov 30 2018 |
7426 |
373.95 |
| Nov 23 2018 |
7463 |
373.95 |
| Nov 16 2018 |
7552 |
373.95 |
| Nov 09 2018 |
8206 |
383.1 |
| Nov 02 2018 |
8253 |
383.1 |
| Oct 26 2018 |
8414 |
387.26 |
| Oct 19 2018 |
8317 |
385.69 |
| Oct 12 2018 |
8266 |
385.69 |
| Oct 05 2018 |
8096 |
385.69 |
| Sep 28 2018 |
9383 |
400.88 |
| Sep 21 2018 |
9379 |
400.88 |
| Sep 14 2018 |
9244 |
400.88 |
| Sep 07 2018 |
9221 |
400.88 |
| Aug 31 2018 |
9161 |
400.88 |
| Aug 24 2018 |
9123 |
400.88 |
| Aug 17 2018 |
9124 |
400.88 |
| Aug 10 2018 |
9126 |
400.88 |
| Aug 03 2018 |
9145 |
400.88 |
| Jul 27 2018 |
9153 |
400.88 |
| Jul 20 2018 |
9159 |
400.88 |
| Jul 13 2018 |
9159 |
400.88 |
| Jul 06 2018 |
9150 |
400.88 |
| Jun 29 2018 |
9198 |
400.88 |
| Jun 22 2018 |
9198 |
400.88 |
| Jun 15 2018 |
9215 |
400.88 |
| Jun 08 2018 |
9232 |
400.88 |
| Jun 01 2018 |
9225 |
400.88 |
| May 25 2018 |
9230 |
400.88 |
| May 18 2018 |
9219 |
400.88 |
| May 11 2018 |
9238 |
400.88 |
| May 04 2018 |
9287 |
400.88 |
| Apr 27 2018 |
9285 |
400.88 |
| Apr 20 2018 |
9310 |
400.88 |
| Apr 13 2018 |
9308 |
400.88 |
| Apr 06 2018 |
9308 |
400.88 |
| Mar 30 2018 |
9307 |
400.88 |
| Mar 23 2018 |
9307 |
400.88 |
| Mar 16 2018 |
9295 |
400.88 |
| Mar 09 2018 |
9295 |
400.88 |
| Mar 02 2018 |
9298 |
400.88 |
| Feb 23 2018 |
9298 |
400.88 |
| Feb 16 2018 |
9307 |
400.88 |
| Feb 09 2018 |
9303 |
400.88 |
| Feb 02 2018 |
9321 |
400.88 |
| Jan 26 2018 |
9349 |
400.88 |
| Jan 19 2018 |
9328 |
400.88 |
| Jan 12 2018 |
9017 |
400.88 |
| Jan 05 2018 |
9251 |
400.88 |
| Dec 29 2017 |
9266 |
400.88 |
| Dec 22 2017 |
9255 |
400.88 |
| Dec 15 2017 |
9223 |
400.88 |
| Dec 08 2017 |
9418 |
400.88 |
| Dec 01 2017 |
9481 |
400.88 |
| Nov 24 2017 |
9505 |
400.88 |
| Nov 17 2017 |
9532 |
400.88 |
| Nov 10 2017 |
9786 |
400.88 |
| Nov 03 2017 |
9780 |
400.88 |
| Oct 27 2017 |
9788 |
402.05 |
| Oct 20 2017 |
9783 |
402.05 |
| Oct 13 2017 |
9609 |
402.05 |
| Oct 06 2017 |
9550 |
402.05 |
