| May 04 2024 |
294 |
211.95 |
| May 03 2024 |
294 |
211.95 |
| Apr 25 2024 |
294 |
211.95 |
| Apr 18 2024 |
294 |
211.95 |
| Apr 11 2024 |
294 |
211.95 |
| Apr 04 2024 |
294 |
211.95 |
| Mar 28 2024 |
294 |
211.95 |
| Mar 21 2024 |
294 |
211.95 |
| Mar 14 2024 |
294 |
211.95 |
| Mar 07 2024 |
294 |
211.95 |
| Feb 29 2024 |
294 |
211.95 |
| Feb 22 2024 |
294 |
211.95 |
| Feb 15 2024 |
296 |
211.95 |
| Feb 08 2024 |
296 |
211.95 |
| Feb 01 2024 |
296 |
211.95 |
| Jan 25 2024 |
255 |
206.36 |
| Jan 18 2024 |
258 |
206.36 |
| Jan 11 2024 |
255 |
209.18 |
| Jan 04 2024 |
243 |
206.3 |
| Dec 28 2023 |
240 |
205.81 |
| Dec 21 2023 |
273 |
211 |
| Dec 14 2023 |
288 |
211 |
| Dec 07 2023 |
309 |
216.68 |
| Nov 30 2023 |
321 |
218.84 |
| Nov 23 2023 |
304 |
218.84 |
| Nov 16 2023 |
323 |
221.39 |
| Nov 09 2023 |
370 |
226.49 |
| Nov 02 2023 |
374 |
226.49 |
| Oct 26 2023 |
456 |
235.49 |
| Oct 19 2023 |
592 |
247.01 |
| Oct 12 2023 |
504 |
241.42 |
| Oct 05 2023 |
418 |
233.08 |
| Sep 28 2023 |
326 |
222.78 |
| Sep 21 2023 |
367 |
227.7 |
| Sep 14 2023 |
233 |
210.47 |
| Sep 07 2023 |
234 |
210.47 |
| Aug 31 2023 |
234 |
210.47 |
| Aug 24 2023 |
234 |
210.47 |
| Aug 17 2023 |
234 |
210.47 |
| Aug 10 2023 |
234 |
210.47 |
| Aug 03 2023 |
234 |
210.47 |
| Jul 27 2023 |
234 |
210.47 |
| Jul 20 2023 |
234 |
210.47 |
| Jul 13 2023 |
234 |
210.47 |
| Jul 06 2023 |
231 |
210.47 |
| Jun 29 2023 |
231 |
210.47 |
| Jun 22 2023 |
231 |
210.47 |
| Jun 15 2023 |
231 |
210.47 |
| Jun 08 2023 |
231 |
210.47 |
| Jun 01 2023 |
231 |
210.47 |
| May 25 2023 |
230 |
210.47 |
| May 18 2023 |
230 |
210.47 |
| May 11 2023 |
230 |
210.47 |
| May 04 2023 |
230 |
210.47 |
| Apr 27 2023 |
230 |
210.47 |
| Apr 20 2023 |
230 |
210.47 |
| Apr 13 2023 |
230 |
210.47 |
| Apr 06 2023 |
230 |
210.47 |
| Mar 30 2023 |
230 |
210.47 |
| Mar 23 2023 |
230 |
210.47 |
| Mar 16 2023 |
230 |
210.47 |
| Mar 09 2023 |
230 |
210.47 |
| Mar 02 2023 |
230 |
210.47 |
| Feb 23 2023 |
230 |
210.47 |
| Feb 16 2023 |
229 |
210.47 |
| Feb 09 2023 |
229 |
210.47 |
| Feb 02 2023 |
230 |
210.47 |
| Jan 26 2023 |
231 |
210.47 |
| Jan 19 2023 |
231 |
210.47 |
| Jan 12 2023 |
240 |
213.22 |
| Jan 05 2023 |
247 |
213.22 |
| Dec 29 2022 |
265 |
216.89 |
| Dec 22 2022 |
345 |
212.49 |
| Dec 15 2022 |
364 |
215.18 |
| Dec 08 2022 |
362 |
215.18 |
| Dec 01 2022 |
277 |
206.81 |
| Nov 24 2022 |
281 |
206.81 |
| Nov 17 2022 |
241 |
200.89 |
| Nov 10 2022 |
234 |
200.89 |
| Nov 03 2022 |
227 |
200.89 |
| Oct 27 2022 |
260 |
209.31 |
| Oct 20 2022 |
259 |
209.31 |
| Oct 13 2022 |
262 |
209.31 |
| Oct 06 2022 |
264 |
209.31 |
| Sep 29 2022 |
331 |
216.67 |
| Sep 22 2022 |
324 |
216.12 |
| Sep 15 2022 |
354 |
219.98 |
| Sep 08 2022 |
451 |
230.05 |
| Sep 01 2022 |
452 |
230.05 |
| Aug 25 2022 |
452 |
230.05 |
| Aug 18 2022 |
452 |
230.05 |
| Aug 11 2022 |
453 |
230.05 |
| Aug 04 2022 |
451 |
230.05 |
| Jul 28 2022 |
451 |
230.05 |
| Jul 21 2022 |
451 |
230.05 |
| Jul 14 2022 |
451 |
230.05 |
| Jul 07 2022 |
451 |
230.05 |
| Jun 30 2022 |
451 |
230.05 |
| Jun 23 2022 |
450 |
230.05 |
| Jun 16 2022 |
450 |
230.05 |
| Jun 09 2022 |
452 |
230.05 |
| Jun 02 2022 |
452 |
230.05 |
| May 26 2022 |
451 |
230.05 |
| May 19 2022 |
451 |
230.05 |
| May 12 2022 |
451 |
230.05 |
| May 05 2022 |
451 |
230.05 |
| Apr 28 2022 |
451 |
230.05 |
| Apr 21 2022 |
451 |
230.05 |
| Apr 14 2022 |
451 |
230.05 |
| Apr 07 2022 |
451 |
230.05 |
| Mar 31 2022 |
451 |
230.05 |
| Mar 24 2022 |
451 |
230.05 |
| Mar 17 2022 |
450 |
230.05 |
| Mar 10 2022 |
450 |
230.05 |
| Mar 03 2022 |
450 |
230.05 |
| Feb 24 2022 |
454 |
230.05 |
| Feb 17 2022 |
454 |
230.05 |
| Feb 10 2022 |
459 |
230.05 |
| Feb 03 2022 |
461 |
230.05 |
| Jan 27 2022 |
460 |
230.05 |
| Jan 20 2022 |
346 |
219.98 |
| Jan 13 2022 |
353 |
219.98 |
| Jan 06 2022 |
380 |
219.98 |
| Dec 30 2021 |
387 |
219.98 |
| Dec 23 2021 |
399 |
219.98 |
| Dec 16 2021 |
400 |
219.98 |
| Dec 09 2021 |
420 |
221.94 |
| Dec 02 2021 |
429 |
221.94 |
| Nov 25 2021 |
465 |
222.8 |
| Nov 18 2021 |
462 |
222.8 |
| Nov 11 2021 |
450 |
222.8 |
| Nov 04 2021 |
455 |
222.8 |
| Oct 28 2021 |
473 |
222.8 |
| Oct 21 2021 |
839 |
246.35 |
| Oct 14 2021 |
1200 |
266.01 |
| Oct 07 2021 |
1176 |
266.01 |
| Sep 30 2021 |
1492 |
279.8 |
| Sep 23 2021 |
1662 |
285.65 |
| Sep 16 2021 |
1692 |
285.65 |
| Sep 09 2021 |
1718 |
285.65 |
| Sep 02 2021 |
1733 |
285.65 |
| Aug 26 2021 |
1732 |
285.65 |
| Aug 19 2021 |
1733 |
285.65 |
| Aug 12 2021 |
1740 |
285.65 |
| Aug 05 2021 |
1745 |
285.65 |
| Jul 29 2021 |
1744 |
285.65 |
| Jun 03 2021 |
2477 |
285.65 |
| May 21 2021 |
2227 |
380.32 |
| May 14 2021 |
2181 |
380.32 |
| May 07 2021 |
2181 |
380.32 |
| Apr 30 2021 |
2151 |
380.32 |
| Apr 23 2021 |
2151 |
380.32 |
| Apr 16 2021 |
2151 |
380.32 |
| Apr 09 2021 |
2151 |
380.32 |
| Apr 02 2021 |
2152 |
380.32 |
| Mar 26 2021 |
2153 |
380.32 |
| Mar 19 2021 |
2142 |
380.32 |
| Mar 12 2021 |
2142 |
380.32 |
| Mar 05 2021 |
2142 |
380.32 |
| Feb 26 2021 |
2142 |
380.32 |
| Feb 19 2021 |
2117 |
380.32 |
| Feb 12 2021 |
2126 |
380.32 |
| Feb 05 2021 |
2130 |
380.32 |
| Jan 29 2021 |
2179 |
380.32 |
| Jan 22 2021 |
2162 |
380.32 |
| Jan 15 2021 |
2211 |
396.95 |
| Jan 08 2021 |
2969 |
396.95 |
| Jan 01 2021 |
3420 |
423.47 |
| Dec 25 2020 |
3506 |
423.47 |
| Dec 18 2020 |
3657 |
423.47 |
| Dec 11 2020 |
4498 |
423.47 |
| Dec 04 2020 |
5455 |
423.47 |
| Nov 06 2020 |
2719 |
313.32 |
| Oct 30 2020 |
2892 |
314.62 |
| Oct 23 2020 |
3093 |
314.62 |
| Oct 16 2020 |
2594 |
296.12 |
| Oct 09 2020 |
2623 |
295 |
| Oct 02 2020 |
2235 |
281.16 |
| Sep 25 2020 |
2136 |
277.55 |
| Sep 18 2020 |
1794 |
266.21 |
| Sep 11 2020 |
1799 |
266.21 |
| Sep 04 2020 |
1825 |
266.21 |
| Aug 28 2020 |
1831 |
266.21 |
| Aug 21 2020 |
1846 |
266.21 |
| Aug 14 2020 |
1851 |
266.21 |
| Aug 07 2020 |
1881 |
266.21 |
| Jul 31 2020 |
1887 |
266.21 |
| Jul 24 2020 |
1887 |
266.21 |
| Jul 17 2020 |
1890 |
266.21 |
| Jul 10 2020 |
1897 |
266.21 |
| Jul 03 2020 |
1899 |
266.21 |
| Jun 26 2020 |
1899 |
266.21 |
| Jun 19 2020 |
1899 |
266.21 |
| Jun 12 2020 |
1900 |
266.21 |
| Jun 05 2020 |
1904 |
266.21 |
| May 29 2020 |
1904 |
266.21 |
| May 22 2020 |
1904 |
266.21 |
| May 15 2020 |
1904 |
266.21 |
| May 08 2020 |
1905 |
266.21 |
| May 01 2020 |
1906 |
266.21 |
| Apr 24 2020 |
1910 |
266.21 |
| Apr 17 2020 |
1910 |
266.21 |
| Apr 10 2020 |
1910 |
266.21 |
| Apr 03 2020 |
1910 |
266.21 |
| Mar 27 2020 |
1910 |
266.21 |
| Mar 20 2020 |
1911 |
266.21 |
| Mar 13 2020 |
1911 |
266.21 |
| Mar 06 2020 |
1911 |
266.21 |
| Feb 28 2020 |
1912 |
266.21 |
| Feb 21 2020 |
1915 |
266.21 |
| Feb 14 2020 |
1920 |
266.21 |
| Feb 07 2020 |
1919 |
266.21 |
| Jan 31 2020 |
1927 |
266.21 |
| Jan 24 2020 |
1769 |
266.21 |
| Jan 17 2020 |
1783 |
266.21 |
| Jan 10 2020 |
2000 |
266.21 |
| Jan 03 2020 |
2004 |
266.21 |
| Dec 27 2019 |
2000 |
266.21 |
| Dec 20 2019 |
2001 |
266.21 |
| Dec 13 2019 |
1999 |
266.21 |
| Dec 06 2019 |
1857 |
266.21 |
| Nov 29 2019 |
1888 |
266.21 |
| Nov 22 2019 |
1906 |
266.21 |
| Nov 15 2019 |
1938 |
266.21 |
| Nov 08 2019 |
1946 |
266.21 |
| Nov 01 2019 |
1951 |
266.21 |
| Oct 25 2019 |
1910 |
266.21 |
| Oct 18 2019 |
2236 |
275.16 |
| Oct 11 2019 |
2499 |
281.33 |
| Oct 04 2019 |
2541 |
281.33 |
| Sep 27 2019 |
3601 |
308.46 |
| Sep 20 2019 |
3543 |
308.46 |
| Sep 13 2019 |
3824 |
314.38 |
| Sep 06 2019 |
3696 |
314.38 |
| Aug 30 2019 |
3731 |
314.38 |
| Aug 23 2019 |
3745 |
314.38 |
| Aug 16 2019 |
3717 |
314.38 |
| Aug 09 2019 |
3717 |
314.38 |
| Aug 02 2019 |
3717 |
314.38 |
| Jul 26 2019 |
3717 |
314.38 |
| Jul 19 2019 |
3720 |
314.38 |
| Jul 12 2019 |
3735 |
314.38 |
| Jul 05 2019 |
3739 |
314.38 |
| Jun 28 2019 |
3737 |
314.38 |
| Jun 21 2019 |
3738 |
314.38 |
| Jun 14 2019 |
3729 |
314.38 |
| Jun 07 2019 |
3733 |
314.38 |
| May 31 2019 |
3737 |
314.38 |
| May 24 2019 |
3738 |
314.38 |
| May 17 2019 |
3747 |
314.38 |
| May 10 2019 |
3744 |
314.38 |
| May 03 2019 |
3752 |
314.38 |
| Apr 26 2019 |
3754 |
314.38 |
| Apr 19 2019 |
3760 |
314.38 |
| Apr 12 2019 |
3761 |
314.38 |
| Apr 05 2019 |
3761 |
314.38 |
| Mar 29 2019 |
3761 |
314.38 |
| Mar 22 2019 |
3759 |
314.38 |
| Mar 15 2019 |
3766 |
314.38 |
| Mar 08 2019 |
3760 |
314.38 |
| Mar 01 2019 |
3761 |
314.38 |
| Feb 22 2019 |
3762 |
314.38 |
| Feb 15 2019 |
3771 |
314.38 |
| Feb 08 2019 |
3761 |
314.38 |
| Feb 01 2019 |
3775 |
314.38 |
| Jan 25 2019 |
3777 |
314.38 |
| Jan 18 2019 |
3556 |
314.38 |
| Jan 11 2019 |
3823 |
314.38 |
| Jan 04 2019 |
3853 |
314.38 |
| Dec 28 2018 |
3868 |
314.38 |
| Dec 21 2018 |
3833 |
314.38 |
| Dec 14 2018 |
3812 |
314.38 |
| Dec 07 2018 |
3855 |
314.38 |
| Nov 30 2018 |
3894 |
314.38 |
| Nov 23 2018 |
3907 |
314.38 |
| Nov 16 2018 |
3958 |
314.38 |
| Nov 09 2018 |
3989 |
316.48 |
| Nov 02 2018 |
4001 |
316.48 |
| Oct 26 2018 |
4263 |
325.09 |
| Oct 19 2018 |
4303 |
325.46 |
| Oct 12 2018 |
6605 |
363.5 |
| Oct 05 2018 |
6448 |
363.5 |
| Sep 28 2018 |
9479 |
401.99 |
| Sep 21 2018 |
13368 |
443.27 |
| Sep 14 2018 |
19058 |
499.3 |
| Sep 07 2018 |
18939 |
499.3 |
| Aug 31 2018 |
18783 |
499.3 |
| Aug 24 2018 |
18704 |
499.3 |
| Aug 17 2018 |
18691 |
499.3 |
| Aug 10 2018 |
18700 |
499.3 |
| Aug 03 2018 |
18725 |
499.3 |
| Jul 27 2018 |
18738 |
499.3 |
| Jul 20 2018 |
18758 |
499.3 |
| Jul 13 2018 |
18763 |
499.3 |
| Jul 06 2018 |
18737 |
499.3 |
| Jun 29 2018 |
18801 |
499.3 |
| Jun 22 2018 |
18801 |
499.3 |
| Jun 15 2018 |
18824 |
499.3 |
| Jun 08 2018 |
18857 |
499.3 |
| Jun 01 2018 |
18843 |
499.3 |
| May 25 2018 |
18860 |
499.3 |
| May 18 2018 |
18822 |
499.3 |
| May 11 2018 |
18850 |
499.3 |
| May 04 2018 |
18931 |
499.3 |
| Apr 27 2018 |
18921 |
499.3 |
| Apr 20 2018 |
18978 |
499.3 |
| Apr 13 2018 |
18973 |
499.3 |
| Apr 06 2018 |
18973 |
499.3 |
| Mar 30 2018 |
18974 |
499.3 |
| Mar 23 2018 |
18974 |
499.3 |
| Mar 16 2018 |
18958 |
499.3 |
| Mar 09 2018 |
18958 |
499.3 |
| Mar 02 2018 |
18965 |
499.3 |
| Feb 23 2018 |
18960 |
499.3 |
| Feb 16 2018 |
18973 |
499.3 |
| Feb 09 2018 |
18968 |
499.3 |
| Feb 02 2018 |
18983 |
499.3 |
| Jan 26 2018 |
19011 |
499.3 |
| Jan 19 2018 |
18951 |
499.3 |
| Jan 12 2018 |
18511 |
499.3 |
| Jan 05 2018 |
18743 |
499.3 |
| Dec 29 2017 |
18782 |
499.3 |
| Dec 22 2017 |
18761 |
499.3 |
| Dec 15 2017 |
18738 |
499.3 |
| Dec 08 2017 |
19090 |
499.3 |
| Dec 01 2017 |
19253 |
499.3 |
| Nov 24 2017 |
19295 |
499.3 |
| Nov 17 2017 |
19484 |
499.3 |
| Nov 10 2017 |
20020 |
499.3 |
| Nov 03 2017 |
20082 |
499.3 |
| Oct 27 2017 |
27572 |
576 |
| Oct 20 2017 |
27536 |
576 |
| Oct 13 2017 |
27239 |
576 |
| Oct 06 2017 |
26941 |
576 |
