| May 01 2024 |
7947 |
586.31 |
| Apr 25 2024 |
7955 |
586.31 |
| Apr 18 2024 |
7955 |
586.31 |
| Apr 11 2024 |
7971 |
586.31 |
| Apr 04 2024 |
7971 |
586.31 |
| Mar 28 2024 |
7971 |
586.31 |
| Mar 21 2024 |
7971 |
586.31 |
| Mar 14 2024 |
7971 |
586.31 |
| Mar 07 2024 |
7971 |
586.31 |
| Feb 29 2024 |
7971 |
586.31 |
| Feb 22 2024 |
7978 |
586.31 |
| Feb 15 2024 |
7983 |
586.31 |
| Feb 08 2024 |
7984 |
586.31 |
| Feb 01 2024 |
7989 |
586.31 |
| Jan 25 2024 |
7983 |
586.31 |
| Jan 18 2024 |
8014 |
586.31 |
| Jan 11 2024 |
8113 |
586.31 |
| Jan 04 2024 |
8133 |
586.31 |
| Dec 28 2023 |
8125 |
586.31 |
| Dec 21 2023 |
8118 |
586.31 |
| Dec 14 2023 |
8174 |
586.31 |
| Dec 07 2023 |
8206 |
586.31 |
| Nov 30 2023 |
8474 |
586.31 |
| Nov 23 2023 |
8489 |
586.31 |
| Nov 16 2023 |
8766 |
586.31 |
| Nov 09 2023 |
8704 |
586.31 |
| Nov 02 2023 |
8607 |
586.31 |
| Oct 26 2023 |
8688 |
586.31 |
| Oct 19 2023 |
8840 |
586.31 |
| Oct 12 2023 |
8755 |
586.31 |
| Oct 05 2023 |
8531 |
586.31 |
| Sep 14 2023 |
2031 |
369.71 |
| Sep 07 2023 |
1986 |
369.71 |
| Aug 31 2023 |
1962 |
369.71 |
| Aug 24 2023 |
1932 |
369.71 |
| Aug 17 2023 |
1951 |
369.71 |
| Aug 10 2023 |
1954 |
369.71 |
| Aug 03 2023 |
1953 |
369.71 |
| Jul 27 2023 |
1940 |
369.71 |
| Jul 20 2023 |
1963 |
369.71 |
| Jul 13 2023 |
1963 |
369.71 |
| Jul 06 2023 |
1958 |
369.71 |
| Jun 29 2023 |
1949 |
369.71 |
| Jun 22 2023 |
1949 |
369.71 |
| Jun 15 2023 |
1949 |
369.71 |
| Jun 08 2023 |
1953 |
369.71 |
| Jun 01 2023 |
1936 |
369.71 |
| May 25 2023 |
1918 |
369.71 |
| May 18 2023 |
1918 |
369.71 |
| May 11 2023 |
1918 |
369.71 |
| May 04 2023 |
1917 |
369.71 |
| Apr 27 2023 |
1919 |
369.71 |
| Apr 20 2023 |
1919 |
369.71 |
| Apr 13 2023 |
1919 |
369.71 |
| Apr 06 2023 |
1922 |
369.71 |
| Mar 30 2023 |
1946 |
369.71 |
| Mar 23 2023 |
1946 |
369.71 |
| Mar 16 2023 |
1946 |
369.71 |
| Mar 09 2023 |
1946 |
369.71 |
| Mar 02 2023 |
1921 |
369.71 |
| Feb 23 2023 |
1921 |
369.71 |
| Feb 16 2023 |
1930 |
369.71 |
| Feb 09 2023 |
1948 |
369.71 |
| Feb 02 2023 |
1960 |
369.71 |
| Jan 26 2023 |
1961 |
369.71 |
| Jan 19 2023 |
1973 |
369.71 |
| Jan 12 2023 |
1908 |
369.71 |
| Jan 05 2023 |
2212 |
369.71 |
| Dec 29 2022 |
2206 |
369.71 |
| Dec 22 2022 |
2477 |
361.55 |
| Dec 15 2022 |
2433 |
361.55 |
| Dec 08 2022 |
2452 |
361.55 |
| Dec 01 2022 |
2436 |
361.55 |
| Nov 24 2022 |
2432 |
361.55 |
| Nov 17 2022 |
2417 |
361.55 |
| Nov 10 2022 |
2422 |
361.55 |
| Nov 03 2022 |
2390 |
361.55 |
| Oct 27 2022 |
2332 |
361.55 |
| Oct 20 2022 |
2364 |
361.55 |
| Oct 13 2022 |
2347 |
361.55 |
| Oct 06 2022 |
2301 |
361.55 |
| Sep 29 2022 |
2262 |
361.55 |
| Sep 22 2022 |
2265 |
361.55 |
| Sep 15 2022 |
2081 |
353.39 |
| Sep 08 2022 |
2052 |
353.39 |
| Sep 01 2022 |
2048 |
353.39 |
| Aug 25 2022 |
2043 |
353.39 |
| Aug 18 2022 |
2043 |
353.39 |
| Aug 11 2022 |
2035 |
353.39 |
| Aug 04 2022 |
2021 |
353.39 |
| Jul 28 2022 |
2021 |
353.39 |
| Jul 21 2022 |
2021 |
353.39 |
| Jul 14 2022 |
2021 |
353.39 |
| Jul 07 2022 |
2021 |
353.39 |
| Jun 30 2022 |
2021 |
353.39 |
| Jun 23 2022 |
2026 |
353.39 |
| Jun 16 2022 |
2026 |
353.39 |
| Jun 09 2022 |
2025 |
353.39 |
| Jun 02 2022 |
2025 |
353.39 |
| May 26 2022 |
2022 |
353.39 |
| May 19 2022 |
2022 |
353.39 |
| May 12 2022 |
2022 |
353.39 |
| May 05 2022 |
2022 |
353.39 |
| Apr 28 2022 |
2022 |
353.39 |
| Apr 21 2022 |
2022 |
353.39 |
| Apr 14 2022 |
2022 |
353.39 |
| Apr 07 2022 |
2022 |
353.39 |
| Mar 31 2022 |
2022 |
353.39 |
| Mar 24 2022 |
2022 |
353.39 |
| Mar 17 2022 |
2023 |
353.39 |
| Mar 10 2022 |
2023 |
353.39 |
| Mar 03 2022 |
2023 |
353.39 |
| Feb 24 2022 |
2000 |
353.39 |
| Feb 17 2022 |
2004 |
353.39 |
| Feb 10 2022 |
1998 |
353.39 |
| Feb 03 2022 |
1993 |
353.39 |
| Jan 27 2022 |
2008 |
353.39 |
| Jan 20 2022 |
1927 |
353.39 |
| Jan 13 2022 |
1919 |
353.39 |
| Jan 06 2022 |
2158 |
353.39 |
| Dec 30 2021 |
2157 |
353.39 |
| Dec 23 2021 |
2150 |
353.39 |
| Dec 16 2021 |
2166 |
353.39 |
| Dec 09 2021 |
2237 |
353.39 |
| Dec 02 2021 |
2300 |
353.39 |
| Nov 25 2021 |
2316 |
353.39 |
| Nov 18 2021 |
2356 |
353.39 |
| Nov 11 2021 |
2368 |
353.39 |
| Nov 04 2021 |
2370 |
353.39 |
| Oct 28 2021 |
2331 |
353.39 |
| Oct 21 2021 |
2420 |
353.39 |
| Oct 14 2021 |
2638 |
361.08 |
| Oct 07 2021 |
2444 |
360.26 |
| Sep 30 2021 |
2430 |
360.26 |
| Sep 23 2021 |
3546 |
352.34 |
| Sep 16 2021 |
4998 |
388.88 |
| Sep 09 2021 |
5066 |
388.88 |
| Sep 02 2021 |
5148 |
388.88 |
| Aug 26 2021 |
5148 |
388.88 |
| Aug 19 2021 |
5157 |
388.88 |
| Aug 12 2021 |
5169 |
388.88 |
| Aug 05 2021 |
5182 |
388.88 |
| Jul 29 2021 |
5186 |
388.88 |
| Jun 03 2021 |
4629 |
388.88 |
| Oct 16 2020 |
5181 |
361.08 |
| Oct 09 2020 |
5320 |
360.26 |
| Oct 02 2020 |
5494 |
360.26 |
| Sep 25 2020 |
5169 |
352.34 |
| Sep 18 2020 |
7587 |
388.88 |
| Sep 11 2020 |
7679 |
388.88 |
| Sep 04 2020 |
7780 |
388.88 |
| Aug 28 2020 |
7841 |
388.88 |
| Aug 21 2020 |
7880 |
388.88 |
| Aug 14 2020 |
7890 |
388.88 |
| Aug 07 2020 |
7967 |
388.88 |
| Jul 31 2020 |
7998 |
388.88 |
| Jul 24 2020 |
7998 |
388.88 |
| Jul 17 2020 |
8011 |
388.88 |
| Jul 10 2020 |
8036 |
388.88 |
| Jul 03 2020 |
8062 |
388.88 |
| Jun 26 2020 |
8062 |
388.88 |
| Jun 19 2020 |
8062 |
388.88 |
| Jun 12 2020 |
8068 |
388.88 |
| Jun 05 2020 |
8081 |
388.88 |
| May 29 2020 |
8092 |
388.88 |
| May 22 2020 |
8114 |
388.88 |
| May 15 2020 |
8114 |
388.88 |
| May 08 2020 |
8119 |
388.88 |
| May 01 2020 |
8119 |
388.88 |
| Apr 24 2020 |
8150 |
388.88 |
| Apr 17 2020 |
8150 |
388.88 |
| Apr 10 2020 |
8150 |
388.88 |
| Apr 03 2020 |
8150 |
388.88 |
| Mar 27 2020 |
8150 |
388.88 |
| Mar 20 2020 |
8155 |
388.88 |
| Mar 13 2020 |
8155 |
388.88 |
| Mar 06 2020 |
8155 |
388.88 |
| Feb 28 2020 |
8150 |
388.88 |
| Feb 21 2020 |
8188 |
388.88 |
| Feb 14 2020 |
8195 |
388.88 |
| Feb 07 2020 |
8202 |
388.88 |
| Jan 31 2020 |
8222 |
388.88 |
| Jan 24 2020 |
7918 |
388.88 |
| Jan 17 2020 |
7943 |
388.88 |
| Jan 10 2020 |
8425 |
388.88 |
| Jan 03 2020 |
8367 |
388.88 |
| Dec 27 2019 |
8367 |
388.88 |
| Dec 20 2019 |
8379 |
388.88 |
| Dec 13 2019 |
8403 |
388.88 |
| Dec 06 2019 |
8239 |
388.88 |
| Nov 29 2019 |
8415 |
388.88 |
| Nov 22 2019 |
8447 |
388.88 |
| Nov 15 2019 |
8497 |
388.88 |
| Nov 08 2019 |
8517 |
388.88 |
| Nov 01 2019 |
8539 |
388.88 |
| Oct 25 2019 |
8640 |
390.78 |
| Oct 18 2019 |
11006 |
420.85 |
| Oct 11 2019 |
11709 |
427 |
| Oct 04 2019 |
11811 |
427 |
| Sep 27 2019 |
11973 |
428.74 |
| Sep 20 2019 |
11806 |
428.74 |
| Sep 13 2019 |
11850 |
428.74 |
| Sep 06 2019 |
11561 |
428.74 |
| Aug 30 2019 |
11601 |
428.74 |
| Aug 23 2019 |
11618 |
428.74 |
| Aug 16 2019 |
11528 |
428.74 |
| Aug 09 2019 |
11528 |
428.74 |
| Aug 02 2019 |
11534 |
428.74 |
| Jul 26 2019 |
11541 |
428.74 |
| Jul 19 2019 |
11557 |
428.74 |
| Jul 12 2019 |
11580 |
428.74 |
| Jul 05 2019 |
11590 |
428.74 |
| Jun 28 2019 |
11611 |
428.74 |
| Jun 21 2019 |
11631 |
428.74 |
| Jun 14 2019 |
11626 |
428.74 |
| Jun 07 2019 |
11612 |
428.74 |
| May 31 2019 |
11629 |
428.74 |
| May 24 2019 |
11627 |
428.74 |
| May 17 2019 |
11648 |
428.74 |
| May 10 2019 |
11642 |
428.74 |
| May 03 2019 |
11651 |
428.74 |
| Apr 26 2019 |
11643 |
428.74 |
| Apr 19 2019 |
11642 |
428.74 |
| Apr 12 2019 |
11646 |
428.74 |
| Apr 05 2019 |
11646 |
428.74 |
| Mar 29 2019 |
11646 |
428.74 |
| Mar 22 2019 |
11642 |
428.74 |
| Mar 15 2019 |
11649 |
428.74 |
| Mar 08 2019 |
11594 |
428.74 |
| Mar 01 2019 |
11598 |
428.74 |
| Feb 22 2019 |
11591 |
428.74 |
| Feb 15 2019 |
11608 |
428.74 |
| Feb 08 2019 |
11591 |
428.74 |
| Feb 01 2019 |
11615 |
428.74 |
| Jan 25 2019 |
11617 |
428.74 |
| Jan 18 2019 |
11234 |
428.74 |
| Jan 11 2019 |
11766 |
428.74 |
| Jan 04 2019 |
11831 |
428.74 |
| Dec 28 2018 |
11837 |
428.74 |
| Dec 21 2018 |
11765 |
428.74 |
| Dec 14 2018 |
11793 |
428.74 |
| Dec 07 2018 |
11938 |
428.74 |
| Nov 30 2018 |
12086 |
428.74 |
| Nov 23 2018 |
12194 |
428.74 |
| Nov 16 2018 |
12408 |
428.74 |
| Nov 09 2018 |
12428 |
428.74 |
| Nov 02 2018 |
12484 |
428.74 |
| Oct 26 2018 |
13263 |
438.87 |
| Oct 19 2018 |
12756 |
433.3 |
| Oct 12 2018 |
10829 |
414.95 |
| Oct 05 2018 |
10626 |
414.95 |
| Sep 28 2018 |
24188 |
552 |
| Sep 21 2018 |
24213 |
552 |
| Sep 14 2018 |
23933 |
552 |
| Sep 07 2018 |
23734 |
552 |
| Aug 31 2018 |
23506 |
552 |
| Aug 24 2018 |
23426 |
552 |
| Aug 17 2018 |
23415 |
552 |
| Aug 10 2018 |
23429 |
552 |
| Aug 03 2018 |
23460 |
552 |
| Jul 27 2018 |
23475 |
552 |
| Jul 20 2018 |
23502 |
552 |
| Jul 13 2018 |
23502 |
552 |
| Jul 06 2018 |
23473 |
552 |
| Jun 29 2018 |
23541 |
552 |
| Jun 22 2018 |
23541 |
552 |
| Jun 15 2018 |
23565 |
552 |
| Jun 08 2018 |
23601 |
552 |
| Jun 01 2018 |
23583 |
552 |
| May 25 2018 |
23612 |
552 |
| May 18 2018 |
23560 |
552 |
| May 11 2018 |
23589 |
552 |
| May 04 2018 |
23695 |
552 |
| Apr 27 2018 |
23684 |
552 |
| Apr 20 2018 |
23746 |
552 |
| Apr 13 2018 |
23739 |
552 |
| Apr 06 2018 |
23739 |
552 |
| Mar 30 2018 |
23737 |
552 |
| Mar 23 2018 |
23737 |
552 |
| Mar 16 2018 |
23720 |
552 |
| Mar 09 2018 |
23720 |
552 |
| Mar 02 2018 |
23729 |
552 |
| Feb 23 2018 |
23718 |
552 |
| Feb 16 2018 |
23736 |
552 |
| Feb 09 2018 |
23728 |
552 |
| Feb 02 2018 |
23747 |
552 |
| Jan 26 2018 |
23779 |
552 |
| Jan 19 2018 |
23692 |
552 |
| Jan 12 2018 |
23227 |
552 |
| Jan 05 2018 |
23442 |
552 |
| Dec 29 2017 |
23507 |
552 |
| Dec 22 2017 |
23500 |
552 |
| Dec 15 2017 |
23504 |
552 |
| Dec 08 2017 |
23937 |
552 |
| Dec 01 2017 |
24220 |
552 |
| Nov 24 2017 |
24281 |
552 |
| Nov 17 2017 |
24564 |
552 |
| Nov 10 2017 |
25223 |
552 |
| Nov 03 2017 |
25326 |
552 |
| Oct 27 2017 |
25417 |
552 |
| Oct 20 2017 |
25355 |
552 |
| Oct 13 2017 |
25056 |
552 |
| Oct 06 2017 |
24811 |
552 |
