| Sep 27 2019 |
3820 |
313.56 |
| Sep 20 2019 |
3760 |
313.56 |
| Sep 13 2019 |
3791 |
313.56 |
| Sep 06 2019 |
3665 |
313.56 |
| Aug 30 2019 |
3700 |
313.56 |
| Aug 23 2019 |
3714 |
313.56 |
| Aug 16 2019 |
3687 |
313.56 |
| Aug 09 2019 |
3687 |
313.56 |
| Aug 02 2019 |
3687 |
313.56 |
| Jul 26 2019 |
3686 |
313.56 |
| Jul 19 2019 |
3689 |
313.56 |
| Jul 12 2019 |
3704 |
313.56 |
| Jul 05 2019 |
3708 |
313.56 |
| Jun 28 2019 |
3706 |
313.56 |
| Jun 21 2019 |
3707 |
313.56 |
| Jun 14 2019 |
3698 |
313.56 |
| Jun 07 2019 |
3702 |
313.56 |
| May 31 2019 |
3706 |
313.56 |
| May 24 2019 |
3707 |
313.56 |
| May 17 2019 |
3716 |
313.56 |
| May 10 2019 |
3713 |
313.56 |
| May 03 2019 |
3721 |
313.56 |
| Apr 26 2019 |
3723 |
313.56 |
| Apr 19 2019 |
3729 |
313.56 |
| Apr 12 2019 |
3730 |
313.56 |
| Apr 05 2019 |
3730 |
313.56 |
| Mar 29 2019 |
3730 |
313.56 |
| Mar 22 2019 |
3728 |
313.56 |
| Mar 15 2019 |
3735 |
313.56 |
| Mar 08 2019 |
3730 |
313.56 |
| Mar 01 2019 |
3731 |
313.56 |
| Feb 22 2019 |
3732 |
313.56 |
| Feb 15 2019 |
3741 |
313.56 |
| Feb 08 2019 |
3731 |
313.56 |
| Feb 01 2019 |
3745 |
313.56 |
| Jan 25 2019 |
3747 |
313.56 |
| Jan 18 2019 |
3527 |
313.56 |
| Jan 11 2019 |
3793 |
313.56 |
| Jan 04 2019 |
3819 |
313.56 |
| Dec 28 2018 |
3833 |
313.56 |
| Dec 21 2018 |
3800 |
313.56 |
| Dec 14 2018 |
3776 |
313.56 |
| Dec 07 2018 |
3821 |
313.56 |
| Nov 30 2018 |
3855 |
313.56 |
| Nov 23 2018 |
3860 |
313.56 |
| Nov 16 2018 |
3907 |
313.56 |
| Nov 09 2018 |
3839 |
313.56 |
| Nov 02 2018 |
3857 |
313.56 |
| Oct 26 2018 |
6996 |
369.08 |
| Oct 19 2018 |
5968 |
353.25 |
| Oct 12 2018 |
5919 |
353.25 |
| Oct 05 2018 |
5752 |
352.95 |
| Sep 28 2018 |
9465 |
401.87 |
| Sep 21 2018 |
9458 |
401.87 |
| Sep 14 2018 |
9324 |
401.87 |
| Sep 07 2018 |
9301 |
401.87 |
| Aug 31 2018 |
9235 |
401.87 |
| Aug 24 2018 |
9196 |
401.87 |
| Aug 17 2018 |
9197 |
401.87 |
| Aug 10 2018 |
9199 |
401.87 |
| Aug 03 2018 |
9215 |
401.87 |
| Jul 27 2018 |
9223 |
401.87 |
| Jul 20 2018 |
9228 |
401.87 |
| Jul 13 2018 |
9228 |
401.87 |
| Jul 06 2018 |
9221 |
401.87 |
| Jun 29 2018 |
9269 |
401.87 |
| Jun 22 2018 |
9269 |
401.87 |
| Jun 15 2018 |
9287 |
401.87 |
| Jun 08 2018 |
9304 |
401.87 |
| Jun 01 2018 |
9296 |
401.87 |
| May 25 2018 |
9302 |
401.87 |
| May 18 2018 |
9291 |
401.87 |
| May 11 2018 |
9309 |
401.87 |
| May 04 2018 |
9357 |
401.87 |
| Apr 27 2018 |
9355 |
401.87 |
| Apr 20 2018 |
9380 |
401.87 |
| Apr 13 2018 |
9378 |
401.87 |
| Apr 06 2018 |
9378 |
401.87 |
| Mar 30 2018 |
9377 |
401.87 |
| Mar 23 2018 |
9377 |
401.87 |
| Mar 16 2018 |
9366 |
401.87 |
| Mar 09 2018 |
9366 |
401.87 |
| Mar 02 2018 |
9369 |
401.87 |
| Feb 23 2018 |
9369 |
401.87 |
| Feb 16 2018 |
9378 |
401.87 |
| Feb 09 2018 |
9375 |
401.87 |
| Feb 02 2018 |
9395 |
401.87 |
| Jan 26 2018 |
9422 |
401.87 |
| Jan 19 2018 |
9398 |
401.87 |
| Jan 12 2018 |
9090 |
401.87 |
| Jan 05 2018 |
9320 |
401.87 |
| Dec 29 2017 |
9334 |
401.87 |
| Dec 22 2017 |
9325 |
401.87 |
| Dec 15 2017 |
9293 |
401.87 |
| Dec 08 2017 |
9489 |
401.87 |
| Dec 01 2017 |
9565 |
401.87 |
| Nov 24 2017 |
9591 |
401.87 |
| Nov 17 2017 |
9617 |
401.87 |
| Nov 10 2017 |
9880 |
401.87 |
| Nov 03 2017 |
9860 |
401.87 |
| Oct 27 2017 |
12571 |
430.64 |
| Oct 20 2017 |
21194 |
509.24 |
| Oct 13 2017 |
20937 |
509.24 |
| Oct 06 2017 |
20683 |
509.24 |
