May 01 2024 |
7293 |
555.79 |
Apr 25 2024 |
7302 |
555.79 |
Apr 18 2024 |
7302 |
555.79 |
Apr 11 2024 |
7318 |
555.79 |
Apr 04 2024 |
7318 |
555.79 |
Mar 28 2024 |
7318 |
555.79 |
Mar 21 2024 |
7318 |
555.79 |
Mar 14 2024 |
7318 |
555.79 |
Mar 07 2024 |
7318 |
555.79 |
Feb 29 2024 |
7318 |
555.79 |
Feb 22 2024 |
7323 |
555.79 |
Feb 15 2024 |
7329 |
555.79 |
Feb 08 2024 |
7331 |
555.79 |
Feb 01 2024 |
7336 |
555.79 |
Jan 25 2024 |
7331 |
555.79 |
Jan 18 2024 |
7363 |
555.79 |
Jan 11 2024 |
7463 |
555.79 |
Jan 04 2024 |
7483 |
555.79 |
Dec 28 2023 |
7475 |
555.79 |
Dec 21 2023 |
7468 |
555.79 |
Dec 14 2023 |
7515 |
555.79 |
Dec 07 2023 |
7554 |
555.79 |
Nov 30 2023 |
7795 |
555.79 |
Nov 23 2023 |
7811 |
555.79 |
Nov 16 2023 |
8081 |
555.79 |
Nov 09 2023 |
7993 |
555.79 |
Nov 02 2023 |
7904 |
555.79 |
Oct 26 2023 |
7956 |
555.79 |
Oct 19 2023 |
8102 |
555.79 |
Oct 12 2023 |
8014 |
555.79 |
Oct 05 2023 |
7785 |
555.79 |
Oct 07 2021 |
3172 |
386.57 |
Sep 30 2021 |
3141 |
386.57 |
Sep 23 2021 |
2840 |
380.6 |
Sep 16 2021 |
5930 |
411.59 |
Sep 09 2021 |
6024 |
411.59 |
Sep 02 2021 |
6147 |
411.59 |
Aug 26 2021 |
6149 |
411.59 |
Aug 19 2021 |
6159 |
411.59 |
Aug 12 2021 |
6173 |
411.59 |
Aug 05 2021 |
6184 |
411.59 |
Jul 29 2021 |
6187 |
411.59 |
Jun 03 2021 |
5614 |
411.59 |
Oct 09 2020 |
6880 |
386.57 |
Oct 02 2020 |
7096 |
386.57 |
Sep 25 2020 |
6839 |
380.6 |
Sep 18 2020 |
9246 |
411.59 |
Sep 11 2020 |
9395 |
411.59 |
Sep 04 2020 |
9542 |
411.59 |
Aug 28 2020 |
9604 |
411.59 |
Aug 21 2020 |
9639 |
411.59 |
Aug 14 2020 |
9648 |
411.59 |
Aug 07 2020 |
9738 |
411.59 |
Jul 31 2020 |
9776 |
411.59 |
Jul 24 2020 |
9776 |
411.59 |
Jul 17 2020 |
9792 |
411.59 |
Jul 10 2020 |
9820 |
411.59 |
Jul 03 2020 |
9853 |
411.59 |
Jun 26 2020 |
9853 |
411.59 |
Jun 19 2020 |
9853 |
411.59 |
Jun 12 2020 |
9857 |
411.59 |
Jun 05 2020 |
9874 |
411.59 |
May 29 2020 |
9891 |
411.59 |
May 22 2020 |
9924 |
411.59 |
May 15 2020 |
9924 |
411.59 |
May 08 2020 |
9929 |
411.59 |
May 01 2020 |
9934 |
411.59 |
Apr 24 2020 |
9963 |
411.59 |
Apr 17 2020 |
9963 |
411.59 |
Apr 10 2020 |
9963 |
411.59 |
Apr 03 2020 |
9963 |
411.59 |
Mar 27 2020 |
9963 |
411.59 |
Mar 20 2020 |
9971 |
411.59 |
Mar 13 2020 |
9971 |
411.59 |
Mar 06 2020 |
9971 |
411.59 |
Feb 28 2020 |
9963 |
411.59 |
Feb 21 2020 |
10005 |
411.59 |
Feb 14 2020 |
10007 |
411.59 |
Feb 07 2020 |
10019 |
411.59 |
Jan 31 2020 |
10041 |
411.59 |
Jan 24 2020 |
9718 |
411.59 |
Jan 17 2020 |
9746 |
411.59 |
Jan 10 2020 |
10280 |
411.59 |
Jan 03 2020 |
10204 |
411.59 |
Dec 27 2019 |
10198 |
411.59 |
Dec 20 2019 |
10219 |
411.59 |
Dec 13 2019 |
10264 |
411.59 |
Dec 06 2019 |
10107 |
411.59 |
Nov 29 2019 |
10300 |
411.59 |
Nov 22 2019 |
10348 |
411.59 |
Nov 15 2019 |
10417 |
411.59 |
Nov 08 2019 |
10516 |
411.59 |
Nov 01 2019 |
10521 |
411.59 |
Oct 25 2019 |
10448 |
411.59 |
Oct 18 2019 |
12346 |
435.06 |
Oct 11 2019 |
11640 |
426.33 |
Oct 04 2019 |
11747 |
426.33 |
Sep 27 2019 |
10547 |
413.5 |
Sep 20 2019 |
10393 |
413.5 |
Sep 13 2019 |
10444 |
413.5 |
Sep 06 2019 |
10184 |
413.5 |
Aug 30 2019 |
10226 |
413.5 |
Aug 23 2019 |
8319 |
390.37 |
Aug 16 2019 |
8262 |
390.37 |
Aug 09 2019 |
8262 |
390.37 |
Aug 02 2019 |
8266 |
390.37 |
Jul 26 2019 |
8273 |
390.37 |
Jul 19 2019 |
8285 |
390.37 |
Jul 12 2019 |
8299 |
390.37 |
Jul 05 2019 |
8310 |
390.37 |
Jun 28 2019 |
8324 |
390.37 |
Jun 21 2019 |
8339 |
390.37 |
Jun 14 2019 |
8333 |
390.37 |
Jun 07 2019 |
8332 |
390.37 |
May 31 2019 |
8353 |
390.37 |
May 24 2019 |
8350 |
390.37 |
May 17 2019 |
8366 |
390.37 |
May 10 2019 |
8360 |
390.37 |
May 03 2019 |
8367 |
390.37 |
Apr 26 2019 |
8363 |
390.37 |
Apr 19 2019 |
8368 |
390.37 |
Apr 12 2019 |
8368 |
390.37 |
Apr 05 2019 |
8368 |
390.37 |
Mar 29 2019 |
8368 |
390.37 |
Mar 22 2019 |
8368 |
390.37 |
Mar 15 2019 |
8377 |
390.37 |
Mar 08 2019 |
8344 |
390.37 |
Mar 01 2019 |
8348 |
390.37 |
Feb 22 2019 |
8343 |
390.37 |
Feb 15 2019 |
8356 |
390.37 |
Feb 08 2019 |
8342 |
390.37 |
Feb 01 2019 |
8364 |
390.37 |
Jan 25 2019 |
8363 |
390.37 |
Jan 18 2019 |
8042 |
390.37 |
Jan 11 2019 |
8480 |
390.37 |
Jan 04 2019 |
8560 |
390.37 |
Dec 28 2018 |
8572 |
390.37 |
Dec 21 2018 |
8508 |
390.37 |
Dec 14 2018 |
8534 |
390.37 |
Dec 07 2018 |
8606 |
390.37 |
Nov 30 2018 |
8723 |
390.37 |
Nov 23 2018 |
8788 |
390.37 |
Nov 16 2018 |
8899 |
390.37 |
Nov 09 2018 |
8839 |
390.37 |
Nov 02 2018 |
8868 |
390.37 |
Oct 26 2018 |
7567 |
376.67 |
Oct 19 2018 |
5971 |
353.27 |
Oct 12 2018 |
4766 |
334.2 |
Oct 05 2018 |
4654 |
334.2 |
Sep 28 2018 |
8737 |
393.15 |
Sep 21 2018 |
8705 |
393.15 |
Sep 14 2018 |
18017 |
488.43 |
Sep 07 2018 |
17916 |
488.43 |
Aug 31 2018 |
17741 |
488.43 |
Aug 24 2018 |
17656 |
488.43 |
Aug 17 2018 |
17642 |
488.43 |
Aug 10 2018 |
17654 |
488.43 |
Aug 03 2018 |
17679 |
488.43 |
Jul 27 2018 |
17693 |
488.43 |
Jul 20 2018 |
17711 |
488.43 |
Jul 13 2018 |
17713 |
488.43 |
Jul 06 2018 |
17682 |
488.43 |
Jun 29 2018 |
17746 |
488.43 |
Jun 22 2018 |
17746 |
488.43 |
Jun 15 2018 |
17770 |
488.43 |
Jun 08 2018 |
17799 |
488.43 |
Jun 01 2018 |
17788 |
488.43 |
May 25 2018 |
17805 |
488.43 |
May 18 2018 |
17770 |
488.43 |
May 11 2018 |
17797 |
488.43 |
May 04 2018 |
17880 |
488.43 |
Apr 27 2018 |
17871 |
488.43 |
Apr 20 2018 |
17922 |
488.43 |
Apr 13 2018 |
17916 |
488.43 |
Apr 06 2018 |
17916 |
488.43 |
Mar 30 2018 |
17917 |
488.43 |
Mar 23 2018 |
17917 |
488.43 |
Mar 16 2018 |
17904 |
488.43 |
Mar 09 2018 |
17904 |
488.43 |
Mar 02 2018 |
17909 |
488.43 |
Feb 23 2018 |
17903 |
488.43 |
Feb 16 2018 |
17918 |
488.43 |
Feb 09 2018 |
17908 |
488.43 |
Feb 02 2018 |
17923 |
488.43 |
Jan 26 2018 |
17955 |
488.43 |
Jan 19 2018 |
17897 |
488.43 |
Jan 12 2018 |
17463 |
488.43 |
Jan 05 2018 |
17697 |
488.43 |
Dec 29 2017 |
17737 |
488.43 |
Dec 22 2017 |
17715 |
488.43 |
Dec 15 2017 |
17688 |
488.43 |
Dec 08 2017 |
18049 |
488.43 |
Dec 01 2017 |
18186 |
488.43 |
Nov 24 2017 |
18221 |
488.43 |
Nov 17 2017 |
18405 |
488.43 |
Nov 10 2017 |
18896 |
488.43 |
Nov 03 2017 |
18890 |
488.43 |
Oct 27 2017 |
18891 |
488.43 |
Oct 20 2017 |
18906 |
488.43 |
Oct 13 2017 |
18661 |
488.43 |
Oct 06 2017 |
18461 |
488.43 |