| Sep 27 2019 |
6063 |
356.17 |
| Sep 20 2019 |
5975 |
356.17 |
| Sep 13 2019 |
6010 |
356.17 |
| Sep 06 2019 |
5858 |
356.17 |
| Aug 30 2019 |
5898 |
356.17 |
| Aug 23 2019 |
5930 |
356.17 |
| Aug 16 2019 |
5898 |
356.17 |
| Aug 09 2019 |
5898 |
356.17 |
| Aug 02 2019 |
5899 |
356.17 |
| Jul 26 2019 |
5899 |
356.17 |
| Jul 19 2019 |
5910 |
356.17 |
| Jul 12 2019 |
5922 |
356.17 |
| Jul 05 2019 |
5926 |
356.17 |
| Jun 28 2019 |
5936 |
356.17 |
| Jun 21 2019 |
5944 |
356.17 |
| Jun 14 2019 |
5934 |
356.17 |
| Jun 07 2019 |
5934 |
356.17 |
| May 31 2019 |
5946 |
356.17 |
| May 24 2019 |
5947 |
356.17 |
| May 17 2019 |
5961 |
356.17 |
| May 10 2019 |
5960 |
356.17 |
| May 03 2019 |
5970 |
356.17 |
| Apr 26 2019 |
5967 |
356.17 |
| Apr 19 2019 |
5969 |
356.17 |
| Apr 12 2019 |
5972 |
356.17 |
| Apr 05 2019 |
5972 |
356.17 |
| Mar 29 2019 |
5972 |
356.17 |
| Mar 22 2019 |
5970 |
356.17 |
| Mar 15 2019 |
5978 |
356.17 |
| Mar 08 2019 |
5964 |
356.17 |
| Mar 01 2019 |
5965 |
356.17 |
| Feb 22 2019 |
5960 |
356.17 |
| Feb 15 2019 |
5965 |
356.17 |
| Feb 08 2019 |
5952 |
356.17 |
| Feb 01 2019 |
5969 |
356.17 |
| Jan 25 2019 |
5966 |
356.17 |
| Jan 18 2019 |
5709 |
356.17 |
| Jan 11 2019 |
6066 |
356.17 |
| Jan 04 2019 |
6103 |
356.17 |
| Dec 28 2018 |
6116 |
356.17 |
| Dec 21 2018 |
6071 |
356.17 |
| Dec 14 2018 |
6051 |
356.17 |
| Dec 07 2018 |
6118 |
356.17 |
| Nov 30 2018 |
6192 |
356.17 |
| Nov 23 2018 |
6228 |
356.17 |
| Nov 16 2018 |
6312 |
356.17 |
| Nov 09 2018 |
6253 |
356.17 |
| Nov 02 2018 |
6269 |
356.17 |
| Oct 26 2018 |
6113 |
356.17 |
| Oct 19 2018 |
6166 |
356.17 |
| Oct 12 2018 |
6105 |
356.17 |
| Oct 05 2018 |
5953 |
356.17 |
| Sep 28 2018 |
1390 |
246.98 |
| Sep 21 2018 |
1398 |
246.98 |
| Sep 14 2018 |
1389 |
246.98 |
| Sep 07 2018 |
1401 |
246.98 |
| Aug 31 2018 |
1390 |
246.98 |
| Aug 24 2018 |
1386 |
246.98 |
| Aug 17 2018 |
1388 |
246.98 |
| Aug 10 2018 |
1388 |
246.98 |
| Aug 03 2018 |
1392 |
246.98 |
| Jul 27 2018 |
1397 |
246.98 |
| Jul 20 2018 |
1398 |
246.98 |
| Jul 13 2018 |
1398 |
246.98 |
| Jul 06 2018 |
1398 |
246.98 |
| Jun 29 2018 |
1422 |
246.98 |
| Jun 22 2018 |
1422 |
246.98 |
| Jun 15 2018 |
1421 |
246.98 |
| Jun 08 2018 |
1421 |
246.98 |
| Jun 01 2018 |
1423 |
246.98 |
| May 25 2018 |
1440 |
246.98 |
| May 18 2018 |
1441 |
246.98 |
| May 11 2018 |
1447 |
246.98 |
| May 04 2018 |
1460 |
246.98 |
| Apr 27 2018 |
1459 |
246.98 |
| Apr 20 2018 |
1471 |
246.98 |
| Apr 13 2018 |
1470 |
246.98 |
| Apr 06 2018 |
1470 |
246.98 |
| Mar 30 2018 |
1469 |
246.98 |
| Mar 23 2018 |
1469 |
246.98 |
| Mar 16 2018 |
1469 |
246.98 |
| Mar 09 2018 |
1469 |
246.98 |
| Mar 02 2018 |
1469 |
246.98 |
| Feb 23 2018 |
1469 |
246.98 |
| Feb 16 2018 |
1469 |
246.98 |
| Feb 09 2018 |
1466 |
246.98 |
| Feb 02 2018 |
1475 |
246.98 |
| Jan 26 2018 |
1482 |
246.98 |
| Jan 19 2018 |
1485 |
246.98 |
| Jan 12 2018 |
1348 |
246.98 |
| Jan 05 2018 |
1435 |
246.98 |
| Dec 29 2017 |
1439 |
246.98 |
| Dec 22 2017 |
1433 |
246.98 |
| Dec 15 2017 |
1433 |
246.98 |
| Dec 08 2017 |
1494 |
246.98 |
| Dec 01 2017 |
1509 |
246.98 |
| Nov 24 2017 |
1519 |
246.98 |
| Nov 17 2017 |
1485 |
246.98 |
| Nov 10 2017 |
1502 |
246.98 |
| Nov 03 2017 |
1500 |
246.98 |
| Oct 27 2017 |
1448 |
246.98 |
| Oct 20 2017 |
1465 |
246.98 |
| Oct 13 2017 |
1455 |
246.98 |
| Oct 06 2017 |
1411 |
246.98 |
