| Oct 05 2018 |
3199 |
302.67 |
| Sep 28 2018 |
2206 |
273.17 |
| Sep 21 2018 |
2214 |
273.17 |
| Sep 14 2018 |
2187 |
273.17 |
| Sep 07 2018 |
2203 |
273.17 |
| Aug 31 2018 |
2193 |
273.17 |
| Aug 24 2018 |
2191 |
273.17 |
| Aug 17 2018 |
2195 |
273.17 |
| Aug 10 2018 |
2198 |
273.17 |
| Aug 03 2018 |
2203 |
273.17 |
| Jul 27 2018 |
2209 |
273.17 |
| Jul 20 2018 |
2209 |
273.17 |
| Jul 13 2018 |
2207 |
273.17 |
| Jul 06 2018 |
2204 |
273.17 |
| Jun 29 2018 |
2232 |
273.17 |
| Jun 22 2018 |
2232 |
273.17 |
| Jun 15 2018 |
2234 |
273.17 |
| Jun 08 2018 |
2235 |
273.17 |
| Jun 01 2018 |
2234 |
273.17 |
| May 25 2018 |
2248 |
273.17 |
| May 18 2018 |
2251 |
273.17 |
| May 11 2018 |
2259 |
273.17 |
| May 04 2018 |
2281 |
273.17 |
| Apr 27 2018 |
2281 |
273.17 |
| Apr 20 2018 |
2299 |
273.17 |
| Apr 13 2018 |
2298 |
273.17 |
| Apr 06 2018 |
2298 |
273.17 |
| Mar 30 2018 |
2299 |
273.17 |
| Mar 23 2018 |
2299 |
273.17 |
| Mar 16 2018 |
2299 |
273.17 |
| Mar 09 2018 |
2299 |
273.17 |
| Mar 02 2018 |
2299 |
273.17 |
| Feb 23 2018 |
2298 |
273.17 |
| Feb 16 2018 |
2298 |
273.17 |
| Feb 09 2018 |
2297 |
273.17 |
| Feb 02 2018 |
2307 |
273.17 |
| Jan 26 2018 |
2313 |
273.17 |
| Jan 19 2018 |
2319 |
273.17 |
| Jan 12 2018 |
2136 |
273.17 |
| Jan 05 2018 |
2241 |
273.17 |
| Dec 29 2017 |
2244 |
273.17 |
| Dec 22 2017 |
2247 |
273.17 |
| Dec 15 2017 |
2230 |
273.17 |
| Dec 08 2017 |
2315 |
273.17 |
| Dec 01 2017 |
2310 |
273.17 |
| Nov 24 2017 |
2311 |
273.17 |
| Nov 17 2017 |
2280 |
273.17 |
| Nov 10 2017 |
2317 |
273.17 |
| Nov 03 2017 |
2302 |
273.17 |
| Oct 27 2017 |
2252 |
273.17 |
| Oct 20 2017 |
1384 |
243.68 |
| Oct 13 2017 |
1375 |
243.68 |
| Oct 06 2017 |
1335 |
243.68 |
