| Sep 28 2023 |
5474 |
483.29 |
| Sep 21 2023 |
5442 |
483.29 |
| Sep 14 2023 |
5370 |
483.29 |
| Sep 07 2023 |
5176 |
483.29 |
| Aug 31 2023 |
5104 |
483.29 |
| Aug 24 2023 |
5024 |
483.29 |
| Aug 17 2023 |
5069 |
483.29 |
| Aug 10 2023 |
5069 |
483.29 |
| Aug 03 2023 |
5074 |
483.29 |
| Jul 27 2023 |
5059 |
483.29 |
| Jul 20 2023 |
5081 |
483.29 |
| Jul 13 2023 |
5081 |
483.29 |
| Jul 06 2023 |
5070 |
483.29 |
| Jun 29 2023 |
5049 |
483.29 |
| Jun 22 2023 |
5049 |
483.29 |
| Jun 15 2023 |
5049 |
483.29 |
| Jun 08 2023 |
5056 |
483.29 |
| Jun 01 2023 |
5021 |
483.29 |
| May 25 2023 |
4978 |
483.29 |
| May 18 2023 |
4977 |
483.29 |
| May 11 2023 |
4977 |
483.29 |
| May 04 2023 |
4951 |
483.29 |
| Apr 27 2023 |
4948 |
483.29 |
| Apr 20 2023 |
4948 |
483.29 |
| Apr 13 2023 |
4948 |
483.29 |
| Apr 06 2023 |
4955 |
483.29 |
| Mar 30 2023 |
5000 |
483.29 |
| Mar 23 2023 |
5000 |
483.29 |
| Mar 16 2023 |
5000 |
483.29 |
| Mar 09 2023 |
5000 |
483.29 |
| Mar 02 2023 |
4954 |
483.29 |
| Feb 23 2023 |
4958 |
483.29 |
| Feb 16 2023 |
4984 |
483.29 |
| Feb 09 2023 |
5000 |
483.29 |
| Feb 02 2023 |
5028 |
483.29 |
| Jan 26 2023 |
5023 |
483.29 |
| Jan 19 2023 |
5030 |
483.29 |
| Jan 12 2023 |
4936 |
483.29 |
| Jan 05 2023 |
5402 |
483.29 |
| Dec 29 2022 |
5396 |
483.29 |
| Dec 22 2022 |
6920 |
483.29 |
| Dec 15 2022 |
6854 |
483.29 |
| Dec 08 2022 |
6884 |
483.29 |
| Dec 01 2022 |
6814 |
483.29 |
| Nov 24 2022 |
6801 |
483.29 |
| Nov 17 2022 |
6719 |
483.29 |
| Nov 10 2022 |
6713 |
483.29 |
| Nov 03 2022 |
6573 |
483.29 |
| Oct 27 2022 |
6298 |
483.29 |
| Oct 20 2022 |
6337 |
483.29 |
| Oct 13 2022 |
6309 |
483.29 |
| Oct 06 2022 |
6021 |
483.29 |
| Oct 18 2019 |
6425 |
363.42 |
| Oct 11 2019 |
6475 |
363.42 |
| Oct 04 2019 |
6501 |
363.42 |
| Sep 27 2019 |
9091 |
396.32 |
| Sep 20 2019 |
8937 |
396.32 |
| Sep 13 2019 |
8983 |
396.32 |
| Sep 06 2019 |
8760 |
396.32 |
| Aug 30 2019 |
8804 |
396.32 |
| Aug 23 2019 |
8833 |
396.32 |
| Aug 16 2019 |
8770 |
396.32 |
| Aug 09 2019 |
8770 |
396.32 |
| Aug 02 2019 |
8773 |
396.32 |
| Jul 26 2019 |
8781 |
396.32 |
| Jul 19 2019 |
8792 |
396.32 |
| Jul 12 2019 |
8811 |
396.32 |
| Jul 05 2019 |
8817 |
396.32 |
| Jun 28 2019 |
8832 |
396.32 |
| Jun 21 2019 |
8848 |
396.32 |
| Jun 14 2019 |
8844 |
396.32 |
| Jun 07 2019 |
8840 |
396.32 |
| May 31 2019 |
8858 |
396.32 |
| May 24 2019 |
8854 |
396.32 |
| May 17 2019 |
8871 |
396.32 |
| May 10 2019 |
8866 |
396.32 |
| May 03 2019 |
8874 |
396.32 |
| Apr 26 2019 |
8869 |
396.32 |
| Apr 19 2019 |
8872 |
396.32 |
| Apr 12 2019 |
8873 |
396.32 |
| Apr 05 2019 |
8873 |
396.32 |
| Mar 29 2019 |
8873 |
396.32 |
| Mar 22 2019 |
8874 |
396.32 |
| Mar 15 2019 |
8884 |
396.32 |
| Mar 08 2019 |
8847 |
396.32 |
| Mar 01 2019 |
8851 |
396.32 |
| Feb 22 2019 |
8844 |
396.32 |
| Feb 15 2019 |
8853 |
396.32 |
| Feb 08 2019 |
8838 |
396.32 |
| Feb 01 2019 |
8861 |
396.32 |
| Jan 25 2019 |
8861 |
396.32 |
| Jan 18 2019 |
8529 |
396.32 |
| Jan 11 2019 |
8978 |
396.32 |
| Jan 04 2019 |
9058 |
396.32 |
| Dec 28 2018 |
9055 |
396.32 |
| Dec 21 2018 |
8981 |
396.32 |
| Dec 14 2018 |
9009 |
396.32 |
| Dec 07 2018 |
9101 |
396.32 |
| Nov 30 2018 |
9200 |
396.32 |
| Nov 23 2018 |
9266 |
396.32 |
| Nov 16 2018 |
9408 |
396.32 |
| Nov 09 2018 |
9373 |
396.32 |
| Nov 02 2018 |
9395 |
396.32 |
| Oct 26 2018 |
12276 |
429.22 |
| Oct 19 2018 |
12307 |
429.22 |
| Oct 12 2018 |
12193 |
429.22 |
| Oct 05 2018 |
11949 |
429.22 |
| Sep 28 2018 |
19072 |
496.84 |
| Sep 21 2018 |
19080 |
496.84 |
| Sep 14 2018 |
18848 |
496.84 |
| Sep 07 2018 |
18736 |
496.84 |
| Aug 31 2018 |
18578 |
496.84 |
| Aug 24 2018 |
18498 |
496.84 |
| Aug 17 2018 |
18484 |
496.84 |
| Aug 10 2018 |
18493 |
496.84 |
| Aug 03 2018 |
18518 |
496.84 |
| Jul 27 2018 |
18531 |
496.84 |
| Jul 20 2018 |
18550 |
496.84 |
| Jul 13 2018 |
18553 |
496.84 |
| Jul 06 2018 |
18525 |
496.84 |
| Jun 29 2018 |
18589 |
496.84 |
| Jun 22 2018 |
18589 |
496.84 |
| Jun 15 2018 |
18614 |
496.84 |
| Jun 08 2018 |
18646 |
496.84 |
| Jun 01 2018 |
18633 |
496.84 |
| May 25 2018 |
18649 |
496.84 |
| May 18 2018 |
18612 |
496.84 |
| May 11 2018 |
18640 |
496.84 |
| May 04 2018 |
18723 |
496.84 |
| Apr 27 2018 |
18713 |
496.84 |
| Apr 20 2018 |
18765 |
496.84 |
| Apr 13 2018 |
18760 |
496.84 |
| Apr 06 2018 |
18760 |
496.84 |
| Mar 30 2018 |
18761 |
496.84 |
| Mar 23 2018 |
18761 |
496.84 |
| Mar 16 2018 |
18746 |
496.84 |
| Mar 09 2018 |
18746 |
496.84 |
| Mar 02 2018 |
18753 |
496.84 |
| Feb 23 2018 |
18748 |
496.84 |
| Feb 16 2018 |
18762 |
496.84 |
| Feb 09 2018 |
18755 |
496.84 |
| Feb 02 2018 |
18769 |
496.84 |
| Jan 26 2018 |
18799 |
496.84 |
| Jan 19 2018 |
18737 |
496.84 |
| Jan 12 2018 |
18297 |
496.84 |
| Jan 05 2018 |
18535 |
496.84 |
| Dec 29 2017 |
18574 |
496.84 |
| Dec 22 2017 |
18554 |
496.84 |
| Dec 15 2017 |
18528 |
496.84 |
| Dec 08 2017 |
18877 |
496.84 |
| Dec 01 2017 |
19029 |
496.84 |
| Nov 24 2017 |
19080 |
496.84 |
| Nov 17 2017 |
19253 |
496.84 |
| Nov 10 2017 |
19782 |
496.84 |
| Nov 03 2017 |
19826 |
496.84 |
| Oct 27 2017 |
19866 |
496.84 |
| Oct 20 2017 |
19839 |
496.84 |
| Oct 13 2017 |
19561 |
496.84 |
| Oct 06 2017 |
19377 |
496.84 |
