| Dec 02 2021 |
10963 |
651.37 |
| Nov 25 2021 |
11055 |
647.36 |
| Nov 18 2021 |
11639 |
647.36 |
| Nov 11 2021 |
12100 |
647.36 |
| Nov 04 2021 |
10517 |
667.06 |
| Oct 28 2021 |
10952 |
662.72 |
| Oct 21 2021 |
10983 |
654.06 |
| Oct 14 2021 |
11253 |
654.06 |
| Oct 07 2021 |
11311 |
654.06 |
| Sep 30 2021 |
11599 |
654.06 |
| Sep 23 2021 |
11901 |
654.06 |
| Sep 16 2021 |
12236 |
654.06 |
| Sep 09 2021 |
12436 |
654.06 |
| Sep 02 2021 |
12726 |
654.06 |
| Aug 26 2021 |
12764 |
654.06 |
| Aug 19 2021 |
12796 |
654.06 |
| Aug 12 2021 |
12820 |
654.06 |
| Aug 05 2021 |
12841 |
654.06 |
| Jul 29 2021 |
12847 |
654.06 |
| Jun 03 2021 |
12900 |
654.06 |
| Dec 04 2020 |
10770 |
651.37 |
| Nov 27 2020 |
11009 |
647.36 |
| Nov 20 2020 |
13521 |
647.36 |
| Nov 13 2020 |
15390 |
647.36 |
| Nov 06 2020 |
17248 |
667.06 |
| Oct 30 2020 |
18730 |
662.72 |
| Oct 23 2020 |
20231 |
654.06 |
| Oct 16 2020 |
21610 |
654.06 |
| Oct 09 2020 |
22783 |
654.06 |
| Oct 02 2020 |
23736 |
654.06 |
| Sep 25 2020 |
24451 |
654.06 |
| Sep 18 2020 |
25187 |
654.06 |
| Sep 11 2020 |
25747 |
654.06 |
| Sep 04 2020 |
26332 |
654.06 |
| Aug 28 2020 |
26621 |
654.06 |
| Aug 21 2020 |
26707 |
654.06 |
| Aug 14 2020 |
26743 |
654.06 |
| Aug 07 2020 |
26944 |
654.06 |
| Jul 31 2020 |
27073 |
654.06 |
| Jul 24 2020 |
27073 |
654.06 |
| Jul 17 2020 |
27103 |
654.06 |
| Jul 10 2020 |
27153 |
654.06 |
| Jul 03 2020 |
27260 |
654.06 |
| Jun 26 2020 |
27260 |
654.06 |
| Jun 19 2020 |
27260 |
654.06 |
| Jun 12 2020 |
27279 |
654.06 |
| Jun 05 2020 |
27323 |
654.06 |
| May 29 2020 |
27356 |
654.06 |
| May 22 2020 |
27423 |
654.06 |
| May 15 2020 |
27425 |
654.06 |
| May 08 2020 |
27443 |
654.06 |
| May 01 2020 |
27458 |
654.06 |
| Apr 24 2020 |
27541 |
654.06 |
| Apr 17 2020 |
27542 |
654.06 |
| Apr 10 2020 |
27542 |
654.06 |
| Apr 03 2020 |
27542 |
654.06 |
| Mar 27 2020 |
27542 |
654.06 |
| Mar 20 2020 |
27561 |
654.06 |
| Mar 13 2020 |
27561 |
654.06 |
| Mar 06 2020 |
27561 |
654.06 |
| Feb 28 2020 |
27550 |
654.06 |
| Feb 21 2020 |
27625 |
654.06 |
| Feb 14 2020 |
27634 |
654.06 |
| Feb 07 2020 |
27662 |
654.06 |
| Jan 31 2020 |
27682 |
654.06 |
| Jan 24 2020 |
27232 |
654.06 |
| Jan 17 2020 |
27315 |
654.06 |
| Jan 10 2020 |
28094 |
654.06 |
| Jan 03 2020 |
27909 |
654.06 |
| Dec 27 2019 |
27922 |
654.06 |
| Dec 20 2019 |
27971 |
654.06 |
| Dec 13 2019 |
28055 |
654.06 |
| Dec 06 2019 |
28009 |
654.74 |
| Nov 29 2019 |
28616 |
653.25 |
| Nov 22 2019 |
28356 |
644.05 |
| Nov 15 2019 |
28666 |
644.05 |
| Nov 08 2019 |
29007 |
639.91 |
| Nov 01 2019 |
29152 |
637.47 |
| Oct 25 2019 |
29655 |
643.47 |
| Oct 18 2019 |
29182 |
643.47 |
| Oct 11 2019 |
30164 |
654.42 |
| Oct 04 2019 |
30264 |
654.42 |
| Sep 27 2019 |
30178 |
654.42 |
| Sep 20 2019 |
29468 |
646.35 |
| Sep 13 2019 |
29259 |
646.35 |
| Sep 06 2019 |
28675 |
646.35 |
| Aug 30 2019 |
28808 |
646.35 |
| Aug 23 2019 |
28829 |
646.35 |
| Aug 16 2019 |
28538 |
646.35 |
| Aug 09 2019 |
28538 |
646.35 |
| Aug 02 2019 |
28553 |
646.35 |
| Jul 26 2019 |
28570 |
646.35 |
| Jul 19 2019 |
28584 |
646.35 |
| Jul 12 2019 |
28637 |
646.35 |
| Jul 05 2019 |
28652 |
646.35 |
| Jun 28 2019 |
28711 |
646.35 |
| Jun 21 2019 |
28742 |
646.35 |
| Jun 14 2019 |
28731 |
646.35 |
| Jun 07 2019 |
28704 |
646.35 |
| May 31 2019 |
28741 |
646.35 |
| May 24 2019 |
28745 |
646.35 |
| May 17 2019 |
28793 |
646.35 |
| May 10 2019 |
28783 |
646.35 |
| May 03 2019 |
28818 |
646.35 |
| Apr 26 2019 |
28814 |
646.35 |
| Apr 19 2019 |
28823 |
646.35 |
| Apr 12 2019 |
28835 |
646.35 |
| Apr 05 2019 |
28835 |
646.35 |
| Mar 29 2019 |
28836 |
646.35 |
| Mar 22 2019 |
28815 |
646.35 |
| Mar 15 2019 |
28826 |
646.35 |
| Mar 08 2019 |
28717 |
646.35 |
| Mar 01 2019 |
28724 |
646.35 |
| Feb 22 2019 |
28714 |
646.35 |
| Feb 15 2019 |
28721 |
646.35 |
| Feb 08 2019 |
28685 |
646.35 |
| Feb 01 2019 |
28712 |
646.35 |
| Jan 25 2019 |
28727 |
646.35 |
| Jan 18 2019 |
28197 |
646.35 |
| Jan 11 2019 |
28944 |
646.35 |
| Jan 04 2019 |
29124 |
646.35 |
| Dec 28 2018 |
29030 |
646.35 |
| Dec 21 2018 |
28813 |
646.35 |
| Dec 14 2018 |
29029 |
646.35 |
| Dec 07 2018 |
29411 |
646.35 |
| Nov 30 2018 |
29918 |
647.25 |
| Nov 23 2018 |
31001 |
662.95 |
| Nov 16 2018 |
30877 |
644.66 |
| Nov 09 2018 |
31128 |
644.66 |
| Nov 02 2018 |
31097 |
639.87 |
| Oct 26 2018 |
30990 |
639.87 |
| Oct 19 2018 |
31208 |
639.87 |
| Oct 12 2018 |
31070 |
641.18 |
| Oct 05 2018 |
30825 |
641.18 |
| Sep 28 2018 |
30546 |
634.31 |
| Sep 21 2018 |
30894 |
638.05 |
| Sep 14 2018 |
30488 |
638.05 |
| Sep 07 2018 |
30234 |
638.05 |
| Aug 31 2018 |
29940 |
638.05 |
| Aug 24 2018 |
29845 |
638.05 |
| Aug 17 2018 |
29837 |
638.05 |
| Aug 10 2018 |
29853 |
638.05 |
| Aug 03 2018 |
29890 |
638.05 |
| Jul 27 2018 |
29907 |
638.05 |
| Jul 20 2018 |
29936 |
638.05 |
| Jul 13 2018 |
29938 |
638.05 |
| Jul 06 2018 |
29919 |
638.05 |
| Jun 29 2018 |
30004 |
638.05 |
| Jun 22 2018 |
30004 |
638.05 |
| Jun 15 2018 |
30025 |
638.05 |
| Jun 08 2018 |
30064 |
638.05 |
| Jun 01 2018 |
30041 |
638.05 |
| May 25 2018 |
30082 |
638.05 |
| May 18 2018 |
30021 |
638.05 |
| May 11 2018 |
30051 |
638.05 |
| May 04 2018 |
30175 |
638.05 |
| Apr 27 2018 |
30160 |
638.05 |
| Apr 20 2018 |
30230 |
638.05 |
| Apr 13 2018 |
30219 |
638.05 |
| Apr 06 2018 |
30219 |
638.05 |
| Mar 30 2018 |
30217 |
638.05 |
| Mar 23 2018 |
30217 |
638.05 |
| Mar 16 2018 |
30197 |
638.05 |
| Mar 09 2018 |
30197 |
638.05 |
| Mar 02 2018 |
30205 |
638.05 |
| Feb 23 2018 |
30197 |
638.05 |
| Feb 16 2018 |
30214 |
638.05 |
| Feb 09 2018 |
30205 |
638.05 |
| Feb 02 2018 |
30233 |
638.05 |
| Jan 26 2018 |
30263 |
638.05 |
| Jan 19 2018 |
30146 |
638.05 |
| Jan 12 2018 |
29671 |
638.05 |
| Jan 05 2018 |
29845 |
638.05 |
| Dec 29 2017 |
29945 |
638.05 |
| Dec 22 2017 |
29933 |
638.05 |
| Dec 15 2017 |
29974 |
638.05 |
| Dec 08 2017 |
30432 |
638.05 |
| Dec 01 2017 |
30696 |
637.09 |
| Nov 24 2017 |
30717 |
637.09 |
| Nov 17 2017 |
31910 |
651.34 |
| Nov 10 2017 |
32810 |
651.34 |
| Nov 03 2017 |
32766 |
646.92 |
| Oct 27 2017 |
33020 |
646.92 |
| Oct 20 2017 |
32968 |
646.92 |
| Oct 13 2017 |
31524 |
629.74 |
| Oct 06 2017 |
31195 |
629.74 |
