Dec 07 2018 |
21574 |
532.39 |
Nov 30 2018 |
21867 |
532.39 |
Nov 23 2018 |
22302 |
534.63 |
Nov 16 2018 |
24669 |
557.11 |
Nov 09 2018 |
24845 |
557.11 |
Nov 02 2018 |
25003 |
557.11 |
Oct 26 2018 |
24785 |
557.11 |
Oct 19 2018 |
24970 |
557.11 |
Oct 12 2018 |
23675 |
543.51 |
Oct 05 2018 |
23425 |
543.51 |
Sep 28 2018 |
23785 |
546.69 |
Sep 21 2018 |
23794 |
546.69 |
Sep 14 2018 |
23518 |
546.69 |
Sep 07 2018 |
23334 |
546.69 |
Aug 31 2018 |
23112 |
546.69 |
Aug 24 2018 |
23026 |
546.69 |
Aug 17 2018 |
23016 |
546.69 |
Aug 10 2018 |
23029 |
546.69 |
Aug 03 2018 |
23062 |
546.69 |
Jul 27 2018 |
23076 |
546.69 |
Jul 20 2018 |
23099 |
546.69 |
Jul 13 2018 |
23099 |
546.69 |
Jul 06 2018 |
23070 |
546.69 |
Jun 29 2018 |
23137 |
546.69 |
Jun 22 2018 |
23137 |
546.69 |
Jun 15 2018 |
23159 |
546.69 |
Jun 08 2018 |
23192 |
546.69 |
Jun 01 2018 |
23176 |
546.69 |
May 25 2018 |
23201 |
546.69 |
May 18 2018 |
23152 |
546.69 |
May 11 2018 |
23182 |
546.69 |
May 04 2018 |
23286 |
546.69 |
Apr 27 2018 |
23275 |
546.69 |
Apr 20 2018 |
23337 |
546.69 |
Apr 13 2018 |
23331 |
546.69 |
Apr 06 2018 |
23331 |
546.69 |
Mar 30 2018 |
23329 |
546.69 |
Mar 23 2018 |
23329 |
546.69 |
Mar 16 2018 |
23312 |
546.69 |
Mar 09 2018 |
23312 |
546.69 |
Mar 02 2018 |
23321 |
546.69 |
Feb 23 2018 |
23313 |
546.69 |
Feb 16 2018 |
23331 |
546.69 |
Feb 09 2018 |
23323 |
546.69 |
Feb 02 2018 |
23340 |
546.69 |
Jan 26 2018 |
23371 |
546.69 |
Jan 19 2018 |
23289 |
546.69 |
Jan 12 2018 |
22822 |
546.69 |
Jan 05 2018 |
23035 |
546.69 |
Dec 29 2017 |
23101 |
546.69 |
Dec 22 2017 |
23094 |
546.69 |
Dec 15 2017 |
23098 |
546.69 |
Dec 08 2017 |
24619 |
560.62 |
Dec 01 2017 |
24905 |
560.62 |
Nov 24 2017 |
25471 |
566.56 |
Nov 17 2017 |
24783 |
554.73 |
Nov 10 2017 |
25461 |
554.73 |
Nov 03 2017 |
25564 |
554.73 |
Oct 27 2017 |
25663 |
554.73 |
Oct 20 2017 |
25599 |
554.73 |
Oct 13 2017 |
27667 |
580.72 |
Oct 06 2017 |
27358 |
580.72 |