| Oct 11 2019 |
31517 |
690.63 |
| Oct 04 2019 |
31584 |
690.63 |
| Sep 27 2019 |
31463 |
690.63 |
| Sep 20 2019 |
31167 |
690.63 |
| Sep 13 2019 |
30952 |
690.63 |
| Sep 06 2019 |
30332 |
690.63 |
| Aug 30 2019 |
30467 |
690.63 |
| Aug 23 2019 |
30484 |
690.63 |
| Aug 16 2019 |
30178 |
690.63 |
| Aug 09 2019 |
30178 |
690.63 |
| Aug 02 2019 |
30193 |
690.63 |
| Jul 26 2019 |
30215 |
690.63 |
| Jul 19 2019 |
30230 |
690.63 |
| Jul 12 2019 |
30282 |
690.63 |
| Jul 05 2019 |
30298 |
690.63 |
| Jun 28 2019 |
30367 |
690.63 |
| Jun 21 2019 |
30401 |
690.63 |
| Jun 14 2019 |
30391 |
690.63 |
| Jun 07 2019 |
30356 |
690.63 |
| May 31 2019 |
30396 |
690.63 |
| May 24 2019 |
30400 |
690.63 |
| May 17 2019 |
30450 |
690.63 |
| May 10 2019 |
30440 |
690.63 |
| May 03 2019 |
30472 |
690.63 |
| Apr 26 2019 |
30467 |
690.63 |
| Apr 19 2019 |
30479 |
690.63 |
| Apr 12 2019 |
30492 |
690.63 |
| Apr 05 2019 |
30492 |
690.63 |
| Mar 29 2019 |
30493 |
690.63 |
| Mar 22 2019 |
30472 |
690.63 |
| Mar 15 2019 |
30483 |
690.63 |
| Mar 08 2019 |
30368 |
690.63 |
| Mar 01 2019 |
30375 |
690.63 |
| Feb 22 2019 |
30365 |
690.63 |
| Feb 15 2019 |
30370 |
690.63 |
| Feb 08 2019 |
30326 |
690.63 |
| Feb 01 2019 |
30353 |
690.63 |
| Jan 25 2019 |
30366 |
690.63 |
| Jan 18 2019 |
29832 |
690.63 |
| Jan 11 2019 |
30588 |
690.63 |
| Jan 04 2019 |
30775 |
690.63 |
| Dec 28 2018 |
30673 |
690.63 |
| Dec 21 2018 |
30453 |
690.63 |
| Dec 14 2018 |
30712 |
690.63 |
| Dec 07 2018 |
31111 |
690.63 |
| Nov 30 2018 |
31621 |
690.63 |
| Nov 23 2018 |
31985 |
690.63 |
| Nov 16 2018 |
32799 |
690.63 |
| Nov 09 2018 |
33083 |
690.63 |
| Nov 02 2018 |
33825 |
707.73 |
| Oct 26 2018 |
33772 |
707.73 |
| Oct 19 2018 |
33989 |
707.73 |
| Oct 12 2018 |
34151 |
725.32 |
| Oct 05 2018 |
33894 |
725.32 |
| Sep 28 2018 |
33890 |
718.28 |
| Sep 21 2018 |
34019 |
718.28 |
| Sep 14 2018 |
33526 |
718.28 |
| Sep 07 2018 |
33214 |
718.28 |
| Aug 31 2018 |
32875 |
718.28 |
| Aug 24 2018 |
32762 |
718.28 |
| Aug 17 2018 |
32756 |
718.28 |
| Aug 10 2018 |
32776 |
718.28 |
| Aug 03 2018 |
32809 |
718.28 |
| Jul 27 2018 |
32826 |
718.28 |
| Jul 20 2018 |
32860 |
718.28 |
| Jul 13 2018 |
32862 |
718.28 |
| Jul 06 2018 |
32831 |
718.28 |
| Jun 29 2018 |
32918 |
718.28 |
| Jun 22 2018 |
32918 |
718.28 |
| Jun 15 2018 |
32938 |
718.28 |
| Jun 08 2018 |
32979 |
718.28 |
| Jun 01 2018 |
32952 |
718.28 |
| May 25 2018 |
32991 |
718.28 |
| May 18 2018 |
32929 |
718.28 |
| May 11 2018 |
32959 |
718.28 |
| May 04 2018 |
33085 |
718.28 |
| Apr 27 2018 |
33070 |
718.28 |
| Apr 20 2018 |
33140 |
718.28 |
| Apr 13 2018 |
33130 |
718.28 |
| Apr 06 2018 |
33130 |
718.28 |
| Mar 30 2018 |
33128 |
718.28 |
| Mar 23 2018 |
33128 |
718.28 |
| Mar 16 2018 |
33111 |
718.28 |
| Mar 09 2018 |
33111 |
718.28 |
| Mar 02 2018 |
33119 |
718.28 |
| Feb 23 2018 |
33113 |
718.28 |
| Feb 16 2018 |
33131 |
718.28 |
| Feb 09 2018 |
33121 |
718.28 |
| Feb 02 2018 |
33151 |
718.28 |
| Jan 26 2018 |
33182 |
718.28 |
| Jan 19 2018 |
33056 |
718.28 |
| Jan 12 2018 |
32578 |
718.28 |
| Jan 05 2018 |
32733 |
718.28 |
| Dec 29 2017 |
32839 |
718.28 |
| Dec 22 2017 |
32822 |
718.28 |
| Dec 15 2017 |
32848 |
718.28 |
| Dec 08 2017 |
33317 |
718.28 |
| Dec 01 2017 |
33702 |
718.28 |
| Nov 24 2017 |
33714 |
718.28 |
| Nov 17 2017 |
34137 |
718.28 |
| Nov 10 2017 |
35153 |
718.28 |
| Nov 03 2017 |
35130 |
706.46 |
| Oct 27 2017 |
35438 |
706.46 |
| Oct 20 2017 |
35432 |
706.46 |
| Oct 13 2017 |
35025 |
704.19 |
| Oct 06 2017 |
34752 |
704.19 |
