| Nov 25 2021 |
7562 |
515.36 |
| Nov 18 2021 |
7964 |
515.36 |
| Nov 11 2021 |
8209 |
515.36 |
| Nov 04 2021 |
8206 |
515.36 |
| Oct 28 2021 |
8304 |
515.36 |
| Oct 21 2021 |
8553 |
515.36 |
| Oct 14 2021 |
8679 |
515.36 |
| Oct 07 2021 |
8223 |
515.36 |
| Sep 30 2021 |
8116 |
515.36 |
| Sep 23 2021 |
7833 |
515.36 |
| Sep 16 2021 |
7681 |
515.36 |
| Sep 09 2021 |
7577 |
515.36 |
| Sep 02 2021 |
7625 |
515.36 |
| Aug 26 2021 |
7526 |
515.36 |
| Aug 19 2021 |
7539 |
515.36 |
| Aug 12 2021 |
7531 |
515.36 |
| Aug 05 2021 |
7625 |
515.36 |
| Jul 29 2021 |
7681 |
515.36 |
| Jun 03 2021 |
7775 |
515.36 |
| Nov 27 2020 |
8361 |
515.36 |
| Nov 20 2020 |
10117 |
515.36 |
| Nov 13 2020 |
11275 |
515.36 |
| Nov 06 2020 |
12267 |
515.36 |
| Oct 30 2020 |
13269 |
515.36 |
| Oct 23 2020 |
14343 |
515.36 |
| Oct 16 2020 |
15144 |
515.36 |
| Oct 09 2020 |
15920 |
515.36 |
| Oct 02 2020 |
16536 |
515.36 |
| Sep 25 2020 |
16935 |
515.36 |
| Sep 18 2020 |
17403 |
515.36 |
| Sep 11 2020 |
17717 |
515.36 |
| Sep 04 2020 |
18062 |
515.36 |
| Aug 28 2020 |
18223 |
515.36 |
| Aug 21 2020 |
18277 |
515.36 |
| Aug 14 2020 |
18297 |
515.36 |
| Aug 07 2020 |
18441 |
515.36 |
| Jul 31 2020 |
18527 |
515.36 |
| Jul 24 2020 |
18527 |
515.36 |
| Jul 17 2020 |
18559 |
515.36 |
| Jul 10 2020 |
18596 |
515.36 |
| Jul 03 2020 |
18670 |
515.36 |
| Jun 26 2020 |
18670 |
515.36 |
| Jun 19 2020 |
18670 |
515.36 |
| Jun 12 2020 |
18681 |
515.36 |
| Jun 05 2020 |
18710 |
515.36 |
| May 29 2020 |
18738 |
515.36 |
| May 22 2020 |
18782 |
515.36 |
| May 15 2020 |
18782 |
515.36 |
| May 08 2020 |
18790 |
515.36 |
| May 01 2020 |
18803 |
515.36 |
| Apr 24 2020 |
18862 |
515.36 |
| Apr 17 2020 |
18863 |
515.36 |
| Apr 10 2020 |
18863 |
515.36 |
| Apr 03 2020 |
18863 |
515.36 |
| Mar 27 2020 |
18863 |
515.36 |
| Mar 20 2020 |
18877 |
515.36 |
| Mar 13 2020 |
18877 |
515.36 |
| Mar 06 2020 |
18877 |
515.36 |
| Feb 28 2020 |
18854 |
515.36 |
| Feb 21 2020 |
18920 |
515.36 |
| Feb 14 2020 |
18931 |
515.36 |
| Feb 07 2020 |
18952 |
515.36 |
| Jan 31 2020 |
18970 |
515.36 |
| Jan 24 2020 |
18568 |
515.36 |
| Jan 17 2020 |
18616 |
515.36 |
| Jan 10 2020 |
19328 |
515.36 |
| Jan 03 2020 |
19203 |
515.36 |
| Dec 27 2019 |
19229 |
515.36 |
| Dec 20 2019 |
19262 |
515.36 |
| Dec 13 2019 |
19356 |
515.36 |
| Dec 06 2019 |
19243 |
515.36 |
| Nov 15 2019 |
16030 |
472.18 |
| Nov 08 2019 |
23963 |
560.3 |
| Nov 01 2019 |
24179 |
560.3 |
| Oct 25 2019 |
24012 |
556.51 |
| Oct 18 2019 |
23496 |
556.51 |
| Oct 11 2019 |
23618 |
553.57 |
| Oct 04 2019 |
23261 |
548.31 |
| Sep 27 2019 |
21587 |
529.61 |
| Sep 20 2019 |
20768 |
523.35 |
| Sep 13 2019 |
20724 |
523.35 |
| Sep 06 2019 |
20291 |
523.35 |
| Aug 30 2019 |
20380 |
523.35 |
| Aug 23 2019 |
20408 |
523.35 |
| Aug 16 2019 |
20228 |
523.35 |
| Aug 09 2019 |
20228 |
523.35 |
| Aug 02 2019 |
20239 |
523.35 |
| Jul 26 2019 |
20249 |
523.35 |
| Jul 19 2019 |
20266 |
523.35 |
| Jul 12 2019 |
20309 |
523.35 |
| Jul 05 2019 |
20322 |
523.35 |
| Jun 28 2019 |
20369 |
523.35 |
| Jun 21 2019 |
20397 |
523.35 |
| Jun 14 2019 |
20394 |
523.35 |
| Jun 07 2019 |
20373 |
523.35 |
| May 31 2019 |
20407 |
523.35 |
| May 24 2019 |
20418 |
523.35 |
| May 17 2019 |
20455 |
523.35 |
| May 10 2019 |
20447 |
523.35 |
| May 03 2019 |
20461 |
523.35 |
| Apr 26 2019 |
20457 |
523.35 |
| Apr 19 2019 |
20456 |
523.35 |
| Apr 12 2019 |
20463 |
523.35 |
| Apr 05 2019 |
20463 |
523.35 |
| Mar 29 2019 |
20464 |
523.35 |
| Mar 22 2019 |
20450 |
523.35 |
| Mar 15 2019 |
20455 |
523.35 |
| Mar 08 2019 |
20374 |
523.35 |
| Mar 01 2019 |
20377 |
523.35 |
| Feb 22 2019 |
20369 |
523.35 |
| Feb 15 2019 |
20377 |
523.35 |
| Feb 08 2019 |
20346 |
523.35 |
| Feb 01 2019 |
20374 |
523.35 |
| Jan 25 2019 |
20385 |
523.35 |
| Jan 18 2019 |
19894 |
523.35 |
| Jan 11 2019 |
20557 |
523.35 |
| Jan 04 2019 |
20677 |
523.35 |
| Dec 28 2018 |
20632 |
523.35 |
| Dec 21 2018 |
20500 |
523.35 |
| Dec 14 2018 |
20639 |
523.35 |
| Dec 07 2018 |
20832 |
523.35 |
| Nov 30 2018 |
21115 |
523.35 |
| Nov 23 2018 |
21343 |
523.35 |
| Nov 16 2018 |
23437 |
541.65 |
| Nov 09 2018 |
23589 |
541.65 |
| Nov 02 2018 |
23749 |
541.65 |
| Oct 26 2018 |
24217 |
550.18 |
| Oct 19 2018 |
24356 |
550.18 |
| Oct 12 2018 |
24679 |
555.68 |
| Oct 05 2018 |
24464 |
556.1 |
| Sep 28 2018 |
25775 |
570.33 |
| Sep 21 2018 |
26762 |
582.32 |
| Sep 14 2018 |
27610 |
597.75 |
| Sep 07 2018 |
27376 |
597.75 |
| Aug 31 2018 |
27097 |
597.75 |
| Aug 24 2018 |
27014 |
597.75 |
| Aug 17 2018 |
27005 |
597.75 |
| Aug 10 2018 |
27020 |
597.75 |
| Aug 03 2018 |
27053 |
597.75 |
| Jul 27 2018 |
27070 |
597.75 |
| Jul 20 2018 |
27098 |
597.75 |
| Jul 13 2018 |
27100 |
597.75 |
| Jul 06 2018 |
27074 |
597.75 |
| Jun 29 2018 |
27151 |
597.75 |
| Jun 22 2018 |
27151 |
597.75 |
| Jun 15 2018 |
27171 |
597.75 |
| Jun 08 2018 |
27210 |
597.75 |
| Jun 01 2018 |
27189 |
597.75 |
| May 25 2018 |
27217 |
597.75 |
| May 18 2018 |
27162 |
597.75 |
| May 11 2018 |
27192 |
597.75 |
| May 04 2018 |
27309 |
597.75 |
| Apr 27 2018 |
27297 |
597.75 |
| Apr 20 2018 |
27365 |
597.75 |
| Apr 13 2018 |
27357 |
597.75 |
| Apr 06 2018 |
27357 |
597.75 |
| Mar 30 2018 |
27356 |
597.75 |
| Mar 23 2018 |
27356 |
597.75 |
| Mar 16 2018 |
27338 |
597.75 |
| Mar 09 2018 |
27338 |
597.75 |
| Mar 02 2018 |
27346 |
597.75 |
| Feb 23 2018 |
27340 |
597.75 |
| Feb 16 2018 |
27357 |
597.75 |
| Feb 09 2018 |
27346 |
597.75 |
| Feb 02 2018 |
27372 |
597.75 |
| Jan 26 2018 |
27408 |
597.75 |
| Jan 19 2018 |
27304 |
597.75 |
| Jan 12 2018 |
26831 |
597.75 |
| Jan 05 2018 |
27031 |
597.75 |
| Dec 29 2017 |
27116 |
597.75 |
| Dec 22 2017 |
27113 |
597.75 |
| Dec 15 2017 |
27135 |
597.75 |
| Dec 08 2017 |
27569 |
597.75 |
| Dec 01 2017 |
27908 |
597.75 |
| Nov 24 2017 |
27929 |
597.75 |
| Nov 17 2017 |
28244 |
597.75 |
| Nov 10 2017 |
29011 |
597.75 |
| Nov 03 2017 |
29186 |
597.77 |
| Oct 27 2017 |
29542 |
599.75 |
| Oct 20 2017 |
30333 |
609.89 |
| Oct 13 2017 |
30019 |
609.89 |
| Oct 06 2017 |
29089 |
601.7 |
