| Oct 18 2019 |
31420 |
705.41 |
| Oct 11 2019 |
31900 |
705.41 |
| Oct 04 2019 |
31970 |
705.41 |
| Sep 27 2019 |
31850 |
705.41 |
| Sep 20 2019 |
31537 |
705.41 |
| Sep 13 2019 |
31327 |
705.41 |
| Sep 06 2019 |
30701 |
705.41 |
| Aug 30 2019 |
30845 |
705.41 |
| Aug 23 2019 |
30857 |
705.41 |
| Aug 16 2019 |
30545 |
705.41 |
| Aug 09 2019 |
30545 |
705.41 |
| Aug 02 2019 |
30560 |
705.41 |
| Jul 26 2019 |
30582 |
705.41 |
| Jul 19 2019 |
30597 |
705.41 |
| Jul 12 2019 |
30654 |
705.41 |
| Jul 05 2019 |
30668 |
705.41 |
| Jun 28 2019 |
30739 |
705.41 |
| Jun 21 2019 |
30773 |
705.41 |
| Jun 14 2019 |
30764 |
705.41 |
| Jun 07 2019 |
30725 |
705.41 |
| May 31 2019 |
30764 |
705.41 |
| May 24 2019 |
30767 |
705.41 |
| May 17 2019 |
30817 |
705.41 |
| May 10 2019 |
30807 |
705.41 |
| May 03 2019 |
30840 |
705.41 |
| Apr 26 2019 |
30833 |
705.41 |
| Apr 19 2019 |
30847 |
705.41 |
| Apr 12 2019 |
30861 |
705.41 |
| Apr 05 2019 |
30861 |
705.41 |
| Mar 29 2019 |
30862 |
705.41 |
| Mar 22 2019 |
30841 |
705.41 |
| Mar 15 2019 |
30853 |
705.41 |
| Mar 08 2019 |
30737 |
705.41 |
| Mar 01 2019 |
30744 |
705.41 |
| Feb 22 2019 |
30734 |
705.41 |
| Feb 15 2019 |
30741 |
705.41 |
| Feb 08 2019 |
30695 |
705.41 |
| Feb 01 2019 |
30722 |
705.41 |
| Jan 25 2019 |
30735 |
705.41 |
| Jan 18 2019 |
30200 |
705.41 |
| Jan 11 2019 |
30962 |
705.41 |
| Jan 04 2019 |
31152 |
705.41 |
| Dec 28 2018 |
31050 |
705.41 |
| Dec 21 2018 |
30830 |
705.41 |
| Dec 14 2018 |
31096 |
705.41 |
| Dec 07 2018 |
31496 |
705.41 |
| Nov 30 2018 |
32004 |
705.41 |
| Nov 23 2018 |
32377 |
705.41 |
| Nov 16 2018 |
33205 |
705.41 |
| Nov 09 2018 |
33497 |
705.41 |
| Nov 02 2018 |
33767 |
705.41 |
| Oct 26 2018 |
33716 |
705.41 |
| Oct 19 2018 |
33446 |
688.87 |
| Oct 12 2018 |
33252 |
688.87 |
| Oct 05 2018 |
32997 |
688.87 |
| Sep 28 2018 |
32732 |
677.63 |
| Sep 21 2018 |
32883 |
677.63 |
| Sep 14 2018 |
32409 |
677.63 |
| Sep 07 2018 |
32112 |
677.63 |
| Aug 31 2018 |
31793 |
677.63 |
| Aug 24 2018 |
31690 |
677.63 |
| Aug 17 2018 |
31685 |
677.63 |
| Aug 10 2018 |
31706 |
677.63 |
| Aug 03 2018 |
31742 |
677.63 |
| Jul 27 2018 |
31759 |
677.63 |
| Jul 20 2018 |
31792 |
677.63 |
| Jul 13 2018 |
31795 |
677.63 |
| Jul 06 2018 |
31765 |
677.63 |
| Jun 29 2018 |
31852 |
677.63 |
| Jun 22 2018 |
31852 |
677.63 |
| Jun 15 2018 |
31874 |
677.63 |
| Jun 08 2018 |
31918 |
677.63 |
| Jun 01 2018 |
31892 |
677.63 |
| May 25 2018 |
31930 |
677.63 |
| May 18 2018 |
31868 |
677.63 |
| May 11 2018 |
31898 |
677.63 |
| May 04 2018 |
32021 |
677.63 |
| Apr 27 2018 |
32006 |
677.63 |
| Apr 20 2018 |
32076 |
677.63 |
| Apr 13 2018 |
32066 |
677.63 |
| Apr 06 2018 |
32066 |
677.63 |
| Mar 30 2018 |
32064 |
677.63 |
| Mar 23 2018 |
32064 |
677.63 |
| Mar 16 2018 |
32046 |
677.63 |
| Mar 09 2018 |
32046 |
677.63 |
| Mar 02 2018 |
32054 |
677.63 |
| Feb 23 2018 |
32047 |
677.63 |
| Feb 16 2018 |
32065 |
677.63 |
| Feb 09 2018 |
32055 |
677.63 |
| Feb 02 2018 |
32084 |
677.63 |
| Jan 26 2018 |
32116 |
677.63 |
| Jan 19 2018 |
31997 |
677.63 |
| Jan 12 2018 |
31518 |
677.63 |
| Jan 05 2018 |
31682 |
677.63 |
| Dec 29 2017 |
31790 |
677.63 |
| Dec 22 2017 |
31780 |
677.63 |
| Dec 15 2017 |
31813 |
677.63 |
| Dec 08 2017 |
32271 |
677.63 |
| Dec 01 2017 |
32635 |
677.63 |
| Nov 24 2017 |
32641 |
677.63 |
| Nov 17 2017 |
33038 |
677.63 |
| Nov 10 2017 |
33975 |
677.63 |
| Nov 03 2017 |
34205 |
677.63 |
| Oct 27 2017 |
34487 |
677.63 |
| Oct 20 2017 |
34001 |
666.4 |
| Oct 13 2017 |
33658 |
666.4 |
| Oct 06 2017 |
33342 |
666.4 |
