| Oct 11 2019 |
14500 |
455.94 |
| Oct 04 2019 |
14596 |
455.94 |
| Sep 27 2019 |
14595 |
455.94 |
| Sep 20 2019 |
14374 |
455.94 |
| Sep 13 2019 |
14388 |
455.94 |
| Sep 06 2019 |
14082 |
455.94 |
| Aug 30 2019 |
14126 |
455.94 |
| Aug 23 2019 |
14154 |
455.94 |
| Aug 16 2019 |
14049 |
455.94 |
| Aug 09 2019 |
14049 |
455.94 |
| Aug 02 2019 |
14057 |
455.94 |
| Jul 26 2019 |
14061 |
455.94 |
| Jul 19 2019 |
14075 |
455.94 |
| Jul 12 2019 |
14107 |
455.94 |
| Jul 05 2019 |
14119 |
455.94 |
| Jun 28 2019 |
14148 |
455.94 |
| Jun 21 2019 |
14169 |
455.94 |
| Jun 14 2019 |
14164 |
455.94 |
| Jun 07 2019 |
14144 |
455.94 |
| May 31 2019 |
14169 |
455.94 |
| May 24 2019 |
14168 |
455.94 |
| May 17 2019 |
14198 |
455.94 |
| May 10 2019 |
14191 |
455.94 |
| May 03 2019 |
14204 |
455.94 |
| Apr 26 2019 |
14200 |
455.94 |
| Apr 19 2019 |
14199 |
455.94 |
| Apr 12 2019 |
14200 |
455.94 |
| Apr 05 2019 |
14200 |
455.94 |
| Mar 29 2019 |
14201 |
455.94 |
| Mar 22 2019 |
14194 |
455.94 |
| Mar 15 2019 |
14199 |
455.94 |
| Mar 08 2019 |
14127 |
455.94 |
| Mar 01 2019 |
14133 |
455.94 |
| Feb 22 2019 |
14129 |
455.94 |
| Feb 15 2019 |
14148 |
455.94 |
| Feb 08 2019 |
14135 |
455.94 |
| Feb 01 2019 |
14157 |
455.94 |
| Jan 25 2019 |
14162 |
455.94 |
| Jan 18 2019 |
13741 |
455.94 |
| Jan 11 2019 |
14307 |
455.94 |
| Jan 04 2019 |
14399 |
455.94 |
| Dec 28 2018 |
14398 |
455.94 |
| Dec 21 2018 |
14312 |
455.94 |
| Dec 14 2018 |
14383 |
455.94 |
| Dec 07 2018 |
14575 |
455.94 |
| Nov 30 2018 |
14795 |
455.94 |
| Nov 23 2018 |
14953 |
455.94 |
| Nov 16 2018 |
15226 |
455.94 |
| Nov 09 2018 |
15292 |
455.94 |
| Nov 02 2018 |
15318 |
455.94 |
| Oct 26 2018 |
15042 |
455.94 |
| Oct 19 2018 |
15113 |
455.94 |
| Dec 01 2017 |
6938 |
368.56 |
| Nov 24 2017 |
6961 |
368.56 |
| Nov 17 2017 |
7627 |
377.48 |
| Nov 10 2017 |
8009 |
379.8 |
| Nov 03 2017 |
7520 |
374.55 |
| Oct 27 2017 |
7400 |
374.55 |
| Oct 20 2017 |
7306 |
372.93 |
| Oct 13 2017 |
7209 |
372.93 |
| Oct 06 2017 |
7113 |
372.93 |
| Sep 29 2017 |
7143 |
372.93 |
| Sep 22 2017 |
7115 |
372.93 |
| Sep 15 2017 |
7116 |
372.93 |
| Sep 08 2017 |
7074 |
372.93 |
| Sep 01 2017 |
7095 |
372.93 |
| Aug 25 2017 |
7107 |
372.93 |
| Aug 18 2017 |
7124 |
372.93 |
| Aug 11 2017 |
7097 |
372.93 |
| Aug 04 2017 |
7112 |
372.93 |
| Jul 28 2017 |
7110 |
372.93 |
| Jul 21 2017 |
7121 |
372.93 |
| Jul 14 2017 |
7127 |
372.93 |
| Jul 07 2017 |
7123 |
372.93 |
| Jun 30 2017 |
7132 |
372.93 |
| Jun 23 2017 |
7131 |
372.93 |
| Jun 16 2017 |
7125 |
372.93 |
| Jun 09 2017 |
7106 |
372.93 |
| Jun 02 2017 |
7103 |
372.93 |
| May 26 2017 |
6997 |
372.93 |
| May 19 2017 |
7017 |
372.93 |
| May 12 2017 |
6988 |
372.93 |
| May 05 2017 |
6978 |
372.93 |
| Apr 28 2017 |
6968 |
372.93 |
| Apr 21 2017 |
6955 |
372.93 |
| Apr 14 2017 |
6960 |
372.93 |
| Apr 07 2017 |
6961 |
372.93 |
| Mar 31 2017 |
6961 |
372.93 |
| Mar 24 2017 |
6961 |
372.93 |
| Mar 17 2017 |
6957 |
372.93 |
| Mar 10 2017 |
6962 |
372.93 |
| Mar 03 2017 |
6962 |
372.93 |
| Feb 24 2017 |
6964 |
372.93 |
| Feb 17 2017 |
6971 |
372.93 |
| Feb 10 2017 |
6984 |
372.93 |
| Feb 03 2017 |
6979 |
372.93 |
| Jan 27 2017 |
6993 |
372.93 |
| Jan 20 2017 |
7008 |
372.93 |
| Jan 13 2017 |
7014 |
372.93 |
| Jan 06 2017 |
7146 |
372.93 |
| Dec 30 2016 |
7189 |
372.93 |
| Dec 23 2016 |
7191 |
372.93 |
| Dec 16 2016 |
7195 |
372.93 |
| Dec 09 2016 |
7219 |
372.93 |
| Dec 02 2016 |
7604 |
376.57 |
| Nov 25 2016 |
7563 |
376.57 |
| Nov 18 2016 |
8493 |
387.47 |
| Nov 11 2016 |
9478 |
397.01 |
| Nov 04 2016 |
11587 |
418.99 |
| Oct 28 2016 |
11468 |
418.99 |
| Oct 21 2016 |
13879 |
440.42 |
| Oct 14 2016 |
14479 |
446.43 |
| Oct 07 2016 |
14425 |
446.43 |
| Sep 30 2016 |
14386 |
446.43 |
| Sep 23 2016 |
14114 |
446.43 |
| Sep 25 2009 |
10312 |
532.64 |
| Sep 18 2009 |
10088 |
532.64 |
| Sep 11 2009 |
9974 |
532.64 |
| Jan 30 2009 |
9807 |
532.64 |
| Jan 09 2009 |
8995 |
532.64 |
| Dec 18 2008 |
8764 |
532.64 |
| Dec 12 2008 |
8750 |
532.64 |
| Dec 05 2008 |
8788 |
532.64 |
| Nov 28 2008 |
8536 |
532.64 |
| Nov 21 2008 |
8496 |
532.64 |
| Nov 14 2008 |
8273 |
532.64 |
| Nov 07 2008 |
8138 |
532.64 |
| Oct 31 2008 |
7619 |
532.64 |
| Oct 24 2008 |
7440 |
532.64 |
| Oct 17 2008 |
6745 |
532.64 |
| Oct 10 2008 |
6512 |
532.64 |
| Oct 03 2008 |
5960 |
532.64 |
