| May 01 2024 |
1615 |
303.69 |
| Apr 25 2024 |
1615 |
303.69 |
| Apr 18 2024 |
1615 |
303.69 |
| Apr 11 2024 |
1615 |
303.69 |
| Apr 04 2024 |
1615 |
303.69 |
| Mar 28 2024 |
1615 |
303.69 |
| Mar 21 2024 |
1615 |
303.69 |
| Mar 14 2024 |
1615 |
303.69 |
| Mar 07 2024 |
1615 |
303.69 |
| Feb 29 2024 |
1615 |
303.69 |
| Feb 22 2024 |
1615 |
303.69 |
| Feb 15 2024 |
1618 |
303.69 |
| Feb 08 2024 |
1620 |
303.69 |
| Feb 01 2024 |
1624 |
303.69 |
| Jan 25 2024 |
1623 |
303.69 |
| Jan 18 2024 |
1626 |
303.69 |
| Jan 11 2024 |
1598 |
303.69 |
| Jan 04 2024 |
1614 |
303.69 |
| Dec 28 2023 |
1615 |
303.69 |
| Dec 21 2023 |
1615 |
303.69 |
| Dec 14 2023 |
1620 |
303.69 |
| Dec 07 2023 |
1578 |
303.69 |
| Nov 30 2023 |
1600 |
303.69 |
| Nov 23 2023 |
1371 |
293.41 |
| Nov 16 2023 |
1497 |
297.19 |
| Nov 09 2023 |
1380 |
292.19 |
| Nov 02 2023 |
1308 |
287.91 |
| Oct 26 2023 |
1407 |
294.46 |
| Oct 19 2023 |
1267 |
286.02 |
| Oct 12 2023 |
978 |
272.91 |
| Oct 05 2023 |
983 |
272.91 |
| Sep 28 2023 |
907 |
269.1 |
| Sep 21 2023 |
922 |
269.1 |
| Sep 14 2023 |
925 |
269.1 |
| Sep 07 2023 |
921 |
269.1 |
| Aug 31 2023 |
922 |
269.1 |
| Aug 24 2023 |
922 |
269.1 |
| Aug 17 2023 |
916 |
269.1 |
| Aug 10 2023 |
917 |
269.1 |
| Aug 03 2023 |
919 |
269.1 |
| Jul 27 2023 |
919 |
269.1 |
| Jul 20 2023 |
894 |
269.1 |
| Jul 13 2023 |
894 |
269.1 |
| Jul 06 2023 |
889 |
269.1 |
| Jun 29 2023 |
890 |
269.1 |
| Jun 22 2023 |
890 |
269.1 |
| Jun 15 2023 |
890 |
269.1 |
| Jun 08 2023 |
891 |
269.1 |
| Jun 01 2023 |
891 |
269.1 |
| May 25 2023 |
891 |
269.1 |
| May 18 2023 |
891 |
269.1 |
| May 11 2023 |
891 |
269.1 |
| May 04 2023 |
891 |
269.1 |
| Apr 27 2023 |
893 |
269.1 |
| Apr 20 2023 |
893 |
269.1 |
| Apr 13 2023 |
893 |
269.1 |
| Apr 06 2023 |
895 |
269.1 |
| Mar 30 2023 |
895 |
269.1 |
| Mar 23 2023 |
895 |
269.1 |
| Mar 16 2023 |
895 |
269.1 |
| Mar 09 2023 |
895 |
269.1 |
| Mar 02 2023 |
895 |
269.1 |
| Feb 23 2023 |
894 |
269.1 |
| Feb 16 2023 |
893 |
269.1 |
| Feb 09 2023 |
892 |
269.1 |
| Feb 02 2023 |
898 |
269.1 |
| Jan 26 2023 |
896 |
269.1 |
| Jan 19 2023 |
889 |
269.1 |
| Jan 12 2023 |
870 |
269.1 |
| Jan 05 2023 |
878 |
269.1 |
| Dec 29 2022 |
870 |
269.1 |
| Dec 22 2022 |
1213 |
266.25 |
| Dec 15 2022 |
1209 |
266.25 |
| Dec 08 2022 |
1193 |
266.25 |
| Dec 01 2022 |
1183 |
266.25 |
| Nov 24 2022 |
1216 |
267.11 |
| Nov 17 2022 |
1189 |
267.11 |
| Nov 10 2022 |
1170 |
267.11 |
| Nov 03 2022 |
1240 |
270.75 |
| Oct 27 2022 |
1134 |
270.75 |
| Oct 20 2022 |
1142 |
271.8 |
| Oct 13 2022 |
1337 |
280.58 |
| Oct 06 2022 |
1323 |
280.58 |
| Sep 29 2022 |
1506 |
289.37 |
| Sep 22 2022 |
1501 |
289.37 |
| Sep 15 2022 |
1491 |
289.37 |
| Sep 08 2022 |
1486 |
289.37 |
| Sep 01 2022 |
1490 |
289.37 |
| Aug 25 2022 |
1489 |
289.37 |
| Aug 18 2022 |
1488 |
289.37 |
| Aug 11 2022 |
1490 |
289.37 |
| Aug 04 2022 |
1481 |
289.37 |
| Jul 28 2022 |
1481 |
289.37 |
| Jul 21 2022 |
1481 |
289.37 |
| Jul 14 2022 |
1481 |
289.37 |
| Jul 07 2022 |
1481 |
289.37 |
| Jun 30 2022 |
1481 |
289.37 |
| Jun 23 2022 |
1474 |
289.37 |
| Jun 16 2022 |
1474 |
289.37 |
| Jun 09 2022 |
1476 |
289.37 |
| Jun 02 2022 |
1476 |
289.37 |
| May 26 2022 |
1476 |
289.37 |
| May 19 2022 |
1476 |
289.37 |
| May 12 2022 |
1476 |
289.37 |
| May 05 2022 |
1476 |
289.37 |
| Apr 28 2022 |
1472 |
289.37 |
| Apr 21 2022 |
1472 |
289.37 |
| Apr 14 2022 |
1472 |
289.37 |
| Apr 07 2022 |
1472 |
289.37 |
| Mar 31 2022 |
1472 |
289.37 |
| Mar 24 2022 |
1472 |
289.37 |
| Mar 17 2022 |
1471 |
289.37 |
| Mar 10 2022 |
1471 |
289.37 |
| Mar 03 2022 |
1471 |
289.37 |
| Feb 24 2022 |
1467 |
289.37 |
| Feb 17 2022 |
1469 |
289.37 |
| Feb 10 2022 |
1475 |
289.37 |
| Feb 03 2022 |
1483 |
289.37 |
| Jan 27 2022 |
1489 |
289.37 |
| Jan 20 2022 |
1418 |
289.37 |
| Jan 13 2022 |
1442 |
289.37 |
| Jan 06 2022 |
1518 |
289.37 |
| Dec 30 2021 |
1527 |
289.37 |
| Dec 23 2021 |
1536 |
289.37 |
| Dec 16 2021 |
1538 |
289.37 |
| Dec 09 2021 |
1530 |
289.37 |
| Dec 02 2021 |
1568 |
289.37 |
| Nov 25 2021 |
1867 |
301.02 |
| Nov 18 2021 |
1870 |
301.02 |
| Nov 11 2021 |
2129 |
312.62 |
| Nov 04 2021 |
2383 |
321.96 |
| Oct 28 2021 |
2137 |
309.06 |
| Oct 21 2021 |
2135 |
306.44 |
| Oct 14 2021 |
2337 |
314.46 |
| Oct 07 2021 |
2752 |
330.84 |
| Sep 30 2021 |
2558 |
322.53 |
| Sep 23 2021 |
2597 |
322.53 |
| Sep 16 2021 |
2649 |
322.53 |
| Sep 09 2021 |
2675 |
322.53 |
| Sep 02 2021 |
2712 |
322.53 |
| Aug 26 2021 |
2712 |
322.53 |
| Aug 19 2021 |
2715 |
322.53 |
| Aug 12 2021 |
2723 |
322.53 |
| Aug 05 2021 |
2730 |
322.53 |
| Jul 29 2021 |
2732 |
322.53 |
| Jun 03 2021 |
2630 |
322.53 |
| Nov 20 2020 |
4726 |
383.37 |
| Nov 13 2020 |
5053 |
383.37 |
| Nov 06 2020 |
4088 |
353.01 |
| Oct 30 2020 |
3859 |
341.64 |
| Oct 23 2020 |
3680 |
331.89 |
| Oct 16 2020 |
3771 |
330.84 |
| Oct 09 2020 |
3893 |
330.84 |
| Oct 02 2020 |
3707 |
322.53 |
| Sep 25 2020 |
3769 |
322.53 |
| Sep 18 2020 |
3859 |
322.53 |
| Sep 11 2020 |
3888 |
322.53 |
| Sep 04 2020 |
3941 |
322.53 |
| Aug 28 2020 |
3959 |
322.53 |
| Aug 21 2020 |
3986 |
322.53 |
| Aug 14 2020 |
3992 |
322.53 |
| Aug 07 2020 |
4031 |
322.53 |
| Jul 31 2020 |
4048 |
322.53 |
| Jul 24 2020 |
4048 |
322.53 |
| Jul 17 2020 |
4061 |
322.53 |
| Jul 10 2020 |
4074 |
322.53 |
| Jul 03 2020 |
4082 |
322.53 |
| Jun 26 2020 |
4082 |
322.53 |
| Jun 19 2020 |
4082 |
322.53 |
| Jun 12 2020 |
4083 |
322.53 |
| Jun 05 2020 |
4093 |
322.53 |
| May 29 2020 |
4097 |
322.53 |
| May 22 2020 |
4105 |
322.53 |
| May 15 2020 |
4105 |
322.53 |
| May 08 2020 |
4107 |
322.53 |
| May 01 2020 |
4108 |
322.53 |
| Apr 24 2020 |
4117 |
322.53 |
| Apr 17 2020 |
4117 |
322.53 |
| Apr 10 2020 |
4117 |
322.53 |
| Apr 03 2020 |
4117 |
322.53 |
| Mar 27 2020 |
4117 |
322.53 |
| Mar 20 2020 |
4117 |
322.53 |
| Mar 13 2020 |
4117 |
322.53 |
| Mar 06 2020 |
4117 |
322.53 |
| Feb 28 2020 |
4127 |
322.53 |
| Feb 21 2020 |
4136 |
322.53 |
| Feb 14 2020 |
4140 |
322.53 |
| Feb 07 2020 |
4140 |
322.53 |
| Jan 31 2020 |
4157 |
322.53 |
| Jan 24 2020 |
3935 |
322.53 |
| Jan 17 2020 |
3952 |
322.53 |
| Jan 10 2020 |
4282 |
322.53 |
| Jan 03 2020 |
4264 |
322.53 |
| Dec 27 2019 |
4255 |
322.53 |
| Dec 20 2019 |
4255 |
322.53 |
| Dec 13 2019 |
4269 |
322.53 |
| Dec 06 2019 |
4114 |
322.53 |
| Nov 29 2019 |
4188 |
322.53 |
| Nov 22 2019 |
4218 |
322.53 |
| Nov 15 2019 |
4239 |
322.53 |
| Nov 08 2019 |
4911 |
335.48 |
| Nov 01 2019 |
4656 |
330.44 |
| Oct 25 2019 |
10067 |
407.23 |
| Oct 18 2019 |
9487 |
403.36 |
| Oct 11 2019 |
9622 |
403.36 |
| Oct 04 2019 |
10009 |
407.14 |
| Sep 27 2019 |
10016 |
407.14 |
| Sep 20 2019 |
9873 |
407.14 |
| Sep 13 2019 |
9921 |
407.14 |
| Sep 06 2019 |
9677 |
407.14 |
| Aug 30 2019 |
9714 |
407.14 |
| Aug 23 2019 |
9736 |
407.14 |
| Aug 16 2019 |
9666 |
407.14 |
| Aug 09 2019 |
9666 |
407.14 |
| Aug 02 2019 |
9670 |
407.14 |
| Jul 26 2019 |
9676 |
407.14 |
| Jul 19 2019 |
9689 |
407.14 |
| Jul 12 2019 |
9713 |
407.14 |
| Jul 05 2019 |
9720 |
407.14 |
| Jun 28 2019 |
9732 |
407.14 |
| Jun 21 2019 |
9749 |
407.14 |
| Jun 14 2019 |
9741 |
407.14 |
| Jun 07 2019 |
9732 |
407.14 |
| May 31 2019 |
9751 |
407.14 |
| May 24 2019 |
9748 |
407.14 |
| May 17 2019 |
9763 |
407.14 |
| May 10 2019 |
9756 |
407.14 |
| May 03 2019 |
9766 |
407.14 |
| Apr 26 2019 |
9761 |
407.14 |
| Apr 19 2019 |
9763 |
407.14 |
| Apr 12 2019 |
9768 |
407.14 |
| Apr 05 2019 |
9768 |
407.14 |
| Mar 29 2019 |
9767 |
407.14 |
| Mar 22 2019 |
9766 |
407.14 |
| Mar 15 2019 |
9773 |
407.14 |
| Mar 08 2019 |
9730 |
407.14 |
| Mar 01 2019 |
9733 |
407.14 |
| Feb 22 2019 |
9730 |
407.14 |
| Feb 15 2019 |
9742 |
407.14 |
| Feb 08 2019 |
9728 |
407.14 |
| Feb 01 2019 |
9749 |
407.14 |
| Jan 25 2019 |
9752 |
407.14 |
| Jan 18 2019 |
9400 |
407.14 |
| Jan 11 2019 |
9880 |
407.14 |
| Jan 04 2019 |
9942 |
407.14 |
| Dec 28 2018 |
9941 |
407.14 |
| Dec 21 2018 |
9876 |
407.14 |
| Dec 14 2018 |
9903 |
407.14 |
| Dec 07 2018 |
9988 |
407.14 |
| Nov 30 2018 |
10114 |
407.14 |
| Nov 23 2018 |
4971 |
336.09 |
| Nov 16 2018 |
9383 |
395.93 |
| Nov 09 2018 |
9547 |
398.13 |
| Nov 02 2018 |
12018 |
424.23 |
| Oct 26 2018 |
11630 |
422.93 |
| Oct 19 2018 |
14655 |
451.83 |
| Oct 12 2018 |
14510 |
451.83 |
| Oct 05 2018 |
17507 |
482.2 |
| Sep 28 2018 |
15121 |
459.36 |
| Sep 21 2018 |
15110 |
459.36 |
| Sep 14 2018 |
14894 |
459.36 |
| Sep 07 2018 |
14818 |
459.36 |
| Aug 31 2018 |
14687 |
459.36 |
| Aug 24 2018 |
14651 |
459.36 |
| Aug 17 2018 |
14638 |
459.36 |
| Aug 10 2018 |
14646 |
459.36 |
| Aug 03 2018 |
14669 |
459.36 |
| Jul 27 2018 |
14681 |
459.36 |
| Jul 20 2018 |
14699 |
459.36 |
| Jul 13 2018 |
14698 |
459.36 |
| Jul 06 2018 |
14669 |
459.36 |
| Jun 29 2018 |
14728 |
459.36 |
| Jun 22 2018 |
14728 |
459.36 |
| Jun 15 2018 |
14754 |
459.36 |
| Jun 08 2018 |
14775 |
459.36 |
| Jun 01 2018 |
14764 |
459.36 |
| May 25 2018 |
14776 |
459.36 |
| May 18 2018 |
14746 |
459.36 |
| May 11 2018 |
14773 |
459.36 |
| May 04 2018 |
14836 |
459.36 |
| Apr 27 2018 |
14830 |
459.36 |
| Apr 20 2018 |
14872 |
459.36 |
| Apr 13 2018 |
14869 |
459.36 |
| Apr 06 2018 |
14869 |
459.36 |
| Mar 30 2018 |
14866 |
459.36 |
| Mar 23 2018 |
14866 |
459.36 |
| Mar 16 2018 |
14855 |
459.36 |
| Mar 09 2018 |
14855 |
459.36 |
| Mar 02 2018 |
14860 |
459.36 |
| Feb 23 2018 |
14852 |
459.36 |
| Feb 16 2018 |
14863 |
459.36 |
| Feb 09 2018 |
14860 |
459.36 |
| Feb 02 2018 |
14877 |
459.36 |
| Jan 26 2018 |
14910 |
459.36 |
| Jan 19 2018 |
14856 |
459.36 |
| Jan 12 2018 |
14458 |
459.36 |
| Jan 05 2018 |
14706 |
459.36 |
| Dec 29 2017 |
14748 |
459.36 |
| Dec 22 2017 |
14731 |
459.36 |
| Dec 15 2017 |
14696 |
459.36 |
| Dec 08 2017 |
14996 |
459.36 |
| Dec 01 2017 |
15131 |
459.36 |
| Nov 24 2017 |
19596 |
502.05 |
| Nov 17 2017 |
19795 |
502.05 |
| Nov 10 2017 |
10084 |
404.27 |
| Nov 03 2017 |
10047 |
404.27 |
| Oct 27 2017 |
8791 |
390.82 |
| Oct 20 2017 |
8788 |
390.82 |
| Oct 13 2017 |
8649 |
390.82 |
| Oct 06 2017 |
8558 |
390.82 |
