| Sep 16 2021 |
324 |
234.38 |
| Sep 09 2021 |
325 |
234.38 |
| Sep 02 2021 |
333 |
234.38 |
| Aug 26 2021 |
326 |
234.38 |
| Aug 19 2021 |
325 |
234.38 |
| Aug 12 2021 |
325 |
234.38 |
| Aug 05 2021 |
333 |
234.38 |
| Jul 29 2021 |
336 |
234.38 |
| Jun 03 2021 |
330 |
234.38 |
| Sep 18 2020 |
899 |
234.38 |
| Sep 11 2020 |
899 |
234.38 |
| Sep 04 2020 |
906 |
234.38 |
| Aug 28 2020 |
905 |
234.38 |
| Aug 21 2020 |
906 |
234.38 |
| Aug 14 2020 |
907 |
234.38 |
| Aug 07 2020 |
921 |
234.38 |
| Jul 31 2020 |
926 |
234.38 |
| Jul 24 2020 |
926 |
234.38 |
| Jul 17 2020 |
927 |
234.38 |
| Jul 10 2020 |
930 |
234.38 |
| Jul 03 2020 |
932 |
234.38 |
| Jun 26 2020 |
932 |
234.38 |
| Jun 19 2020 |
932 |
234.38 |
| Jun 12 2020 |
932 |
234.38 |
| Jun 05 2020 |
932 |
234.38 |
| May 29 2020 |
932 |
234.38 |
| May 22 2020 |
933 |
234.38 |
| May 15 2020 |
933 |
234.38 |
| May 08 2020 |
933 |
234.38 |
| May 01 2020 |
934 |
234.38 |
| Apr 24 2020 |
935 |
234.38 |
| Apr 17 2020 |
935 |
234.38 |
| Apr 10 2020 |
935 |
234.38 |
| Apr 03 2020 |
935 |
234.38 |
| Mar 27 2020 |
935 |
234.38 |
| Mar 20 2020 |
935 |
234.38 |
| Mar 13 2020 |
935 |
234.38 |
| Mar 06 2020 |
935 |
234.38 |
| Feb 28 2020 |
933 |
234.38 |
| Feb 21 2020 |
938 |
234.38 |
| Feb 14 2020 |
939 |
234.38 |
| Feb 07 2020 |
937 |
234.38 |
| Jan 31 2020 |
939 |
234.38 |
| Jan 24 2020 |
869 |
234.38 |
| Jan 17 2020 |
873 |
234.38 |
| Jan 10 2020 |
1003 |
234.38 |
| Jan 03 2020 |
1008 |
234.38 |
| Dec 27 2019 |
1004 |
234.38 |
| Dec 20 2019 |
1002 |
234.38 |
| Dec 13 2019 |
998 |
234.38 |
| Dec 06 2019 |
942 |
234.38 |
| Nov 29 2019 |
959 |
234.38 |
| Nov 22 2019 |
968 |
234.38 |
| Nov 15 2019 |
984 |
234.38 |
| Nov 08 2019 |
3302 |
301.89 |
| Nov 01 2019 |
2889 |
291.42 |
| Oct 25 2019 |
2875 |
291.42 |
| Oct 18 2019 |
2315 |
277.31 |
| Oct 11 2019 |
2352 |
277.31 |
| Oct 04 2019 |
2251 |
273.58 |
| Sep 27 2019 |
1447 |
249.18 |
| Sep 20 2019 |
2331 |
276.19 |
| Sep 13 2019 |
2361 |
276.19 |
| Sep 06 2019 |
2262 |
276.19 |
| Aug 30 2019 |
2289 |
276.19 |
| Aug 23 2019 |
2299 |
276.19 |
| Aug 16 2019 |
2284 |
276.19 |
| Aug 09 2019 |
2284 |
276.19 |
| Aug 02 2019 |
2284 |
276.19 |
| Jul 26 2019 |
2278 |
276.19 |
| Jul 19 2019 |
2281 |
276.19 |
| Jul 12 2019 |
2284 |
276.19 |
| Jul 05 2019 |
2288 |
276.19 |
| Jun 28 2019 |
2287 |
276.19 |
| Jun 21 2019 |
2288 |
276.19 |
| Jun 14 2019 |
2286 |
276.19 |
| Jun 07 2019 |
2288 |
276.19 |
| May 31 2019 |
2291 |
276.19 |
| May 24 2019 |
2290 |
276.19 |
| May 17 2019 |
2295 |
276.19 |
| May 10 2019 |
2294 |
276.19 |
| May 03 2019 |
2296 |
276.19 |
| Apr 26 2019 |
2297 |
276.19 |
| Apr 19 2019 |
2297 |
276.19 |
| Apr 12 2019 |
2299 |
276.19 |
| Apr 05 2019 |
2299 |
276.19 |
| Mar 29 2019 |
2299 |
276.19 |
| Mar 22 2019 |
2297 |
276.19 |
| Mar 15 2019 |
2300 |
276.19 |
| Mar 08 2019 |
2299 |
276.19 |
| Mar 01 2019 |
2300 |
276.19 |
| Feb 22 2019 |
2298 |
276.19 |
| Feb 15 2019 |
2316 |
276.19 |
| Feb 08 2019 |
2310 |
276.19 |
| Feb 01 2019 |
2318 |
276.19 |
| Jan 25 2019 |
2318 |
276.19 |
| Jan 18 2019 |
2133 |
276.19 |
| Jan 11 2019 |
2325 |
276.19 |
| Jan 04 2019 |
2350 |
276.19 |
| Dec 28 2018 |
2349 |
276.19 |
| Dec 21 2018 |
2326 |
276.19 |
| Dec 14 2018 |
2305 |
276.19 |
| Dec 07 2018 |
2337 |
276.19 |
| Nov 30 2018 |
2375 |
276.19 |
| Nov 23 2018 |
1580 |
251.92 |
| Nov 16 2018 |
1591 |
251.92 |
| Nov 09 2018 |
1557 |
251.92 |
| Nov 02 2018 |
1439 |
247.4 |
| Oct 26 2018 |
1387 |
246.82 |
| Oct 19 2018 |
1451 |
249.32 |
| Oct 12 2018 |
1469 |
249.32 |
| Oct 05 2018 |
1388 |
247.89 |
| Sep 28 2018 |
1462 |
249.55 |
| Sep 21 2018 |
1467 |
249.55 |
| Sep 14 2018 |
1454 |
249.55 |
| Sep 07 2018 |
1464 |
249.55 |
| Aug 31 2018 |
1455 |
249.55 |
| Aug 24 2018 |
1452 |
249.55 |
| Aug 17 2018 |
1456 |
249.55 |
| Aug 10 2018 |
1456 |
249.55 |
| Aug 03 2018 |
1460 |
249.55 |
| Jul 27 2018 |
1465 |
249.55 |
| Jul 20 2018 |
1466 |
249.55 |
| Jul 13 2018 |
1466 |
249.55 |
| Jul 06 2018 |
1463 |
249.55 |
| Jun 29 2018 |
1487 |
249.55 |
| Jun 22 2018 |
1487 |
249.55 |
| Jun 15 2018 |
1488 |
249.55 |
| Jun 08 2018 |
1490 |
249.55 |
| Jun 01 2018 |
1490 |
249.55 |
| May 25 2018 |
1505 |
249.55 |
| May 18 2018 |
1509 |
249.55 |
| May 11 2018 |
1514 |
249.55 |
| May 04 2018 |
1529 |
249.55 |
| Apr 27 2018 |
1529 |
249.55 |
| Apr 20 2018 |
1541 |
249.55 |
| Apr 13 2018 |
1539 |
249.55 |
| Apr 06 2018 |
1539 |
249.55 |
| Mar 30 2018 |
1538 |
249.55 |
| Mar 23 2018 |
1538 |
249.55 |
| Mar 16 2018 |
1539 |
249.55 |
| Mar 09 2018 |
1539 |
249.55 |
| Mar 02 2018 |
1539 |
249.55 |
| Feb 23 2018 |
1539 |
249.55 |
| Feb 16 2018 |
1541 |
249.55 |
| Feb 09 2018 |
1536 |
249.55 |
| Feb 02 2018 |
1545 |
249.55 |
| Jan 26 2018 |
1553 |
249.55 |
| Jan 19 2018 |
1560 |
249.55 |
| Jan 12 2018 |
1412 |
249.55 |
| Jan 05 2018 |
1500 |
249.55 |
| Dec 29 2017 |
1500 |
249.55 |
| Dec 22 2017 |
1493 |
249.55 |
| Dec 15 2017 |
1492 |
249.55 |
| Dec 08 2017 |
1557 |
249.55 |
| Dec 01 2017 |
1567 |
249.55 |
| Nov 24 2017 |
1723 |
254.17 |
| Nov 17 2017 |
1693 |
254.17 |
| Nov 10 2017 |
1713 |
254.17 |
| Nov 03 2017 |
1760 |
255.74 |
| Oct 27 2017 |
1700 |
255.74 |
| Oct 20 2017 |
1858 |
259.87 |
| Oct 13 2017 |
1829 |
259.87 |
| Oct 06 2017 |
2133 |
271.13 |
