| Nov 02 2018 |
33087 |
681.61 |
| Oct 26 2018 |
32705 |
673.79 |
| Oct 19 2018 |
32930 |
673.79 |
| Oct 12 2018 |
32720 |
673.79 |
| Oct 05 2018 |
32541 |
675.18 |
| Sep 28 2018 |
32496 |
671.53 |
| Sep 21 2018 |
32632 |
671.53 |
| Sep 14 2018 |
32148 |
671.53 |
| Sep 07 2018 |
31865 |
671.53 |
| Aug 31 2018 |
31551 |
671.53 |
| Aug 24 2018 |
31453 |
671.53 |
| Aug 17 2018 |
31447 |
671.53 |
| Aug 10 2018 |
31468 |
671.53 |
| Aug 03 2018 |
31505 |
671.53 |
| Jul 27 2018 |
31522 |
671.53 |
| Jul 20 2018 |
31554 |
671.53 |
| Jul 13 2018 |
31556 |
671.53 |
| Jul 06 2018 |
31530 |
671.53 |
| Jun 29 2018 |
31617 |
671.53 |
| Jun 22 2018 |
31617 |
671.53 |
| Jun 15 2018 |
31637 |
671.53 |
| Jun 08 2018 |
31681 |
671.53 |
| Jun 01 2018 |
31656 |
671.53 |
| May 25 2018 |
31692 |
671.53 |
| May 18 2018 |
31630 |
671.53 |
| May 11 2018 |
31660 |
671.53 |
| May 04 2018 |
31783 |
671.53 |
| Apr 27 2018 |
31768 |
671.53 |
| Apr 20 2018 |
31837 |
671.53 |
| Apr 13 2018 |
31827 |
671.53 |
| Apr 06 2018 |
31827 |
671.53 |
| Mar 30 2018 |
31825 |
671.53 |
| Mar 23 2018 |
31825 |
671.53 |
| Mar 16 2018 |
31806 |
671.53 |
| Mar 09 2018 |
31806 |
671.53 |
| Mar 02 2018 |
31814 |
671.53 |
| Feb 23 2018 |
31807 |
671.53 |
| Feb 16 2018 |
31825 |
671.53 |
| Feb 09 2018 |
31814 |
671.53 |
| Feb 02 2018 |
31843 |
671.53 |
| Jan 26 2018 |
31875 |
671.53 |
| Jan 19 2018 |
31756 |
671.53 |
| Jan 12 2018 |
31277 |
671.53 |
| Jan 05 2018 |
31441 |
671.53 |
| Dec 29 2017 |
31548 |
671.53 |
| Dec 22 2017 |
31538 |
671.53 |
| Dec 15 2017 |
31573 |
671.53 |
| Dec 08 2017 |
32029 |
671.53 |
| Dec 01 2017 |
32386 |
671.53 |
| Nov 24 2017 |
32397 |
671.53 |
| Nov 17 2017 |
32804 |
671.53 |
| Nov 10 2017 |
33719 |
671.53 |
| Nov 03 2017 |
33810 |
668.17 |
| Oct 27 2017 |
34137 |
669.27 |
| Oct 20 2017 |
34134 |
669.27 |
| Oct 13 2017 |
33796 |
669.27 |
| Oct 06 2017 |
33062 |
660.57 |
